| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
22.66 |
22.66 |
22.66 |
22.66 |
38.9K |
| 09:30 |
22.70 |
23.67 |
22.70 |
23.60 |
4,798.4K |
| 09:35 |
23.60 |
23.83 |
23.50 |
23.70 |
3,601.2K |
| 09:40 |
23.69 |
23.90 |
23.63 |
23.84 |
2,005.8K |
| 09:45 |
23.82 |
24.06 |
23.82 |
23.96 |
2,548.0K |
| 09:50 |
23.98 |
24.29 |
23.98 |
23.99 |
2,789.2K |
| 09:55 |
23.99 |
24.19 |
23.85 |
24.17 |
1,179.4K |
| 10:00 |
24.15 |
24.27 |
24.05 |
24.09 |
1,408.0K |
| 10:05 |
24.07 |
24.13 |
23.97 |
23.97 |
565.0K |
| 10:10 |
23.97 |
24.12 |
23.94 |
23.98 |
651.3K |
| 10:15 |
23.98 |
24.25 |
23.95 |
24.23 |
902.2K |
| 10:20 |
24.18 |
24.56 |
24.15 |
24.50 |
3,372.7K |
| 10:25 |
24.48 |
24.50 |
24.32 |
24.37 |
773.5K |
| 10:30 |
24.38 |
24.48 |
24.29 |
24.42 |
754.9K |
| 10:35 |
24.43 |
24.43 |
24.18 |
24.23 |
467.4K |
| 10:40 |
24.20 |
24.26 |
24.12 |
24.14 |
484.6K |
| 10:45 |
24.12 |
24.16 |
24.06 |
24.10 |
350.6K |
| 10:50 |
24.10 |
24.12 |
24.00 |
24.04 |
463.5K |
| 10:55 |
24.04 |
24.08 |
24.01 |
24.03 |
394.0K |
| 11:00 |
24.03 |
24.08 |
24.00 |
24.06 |
266.1K |
| 11:05 |
24.06 |
24.09 |
24.01 |
24.05 |
204.3K |
| 11:10 |
24.07 |
24.07 |
23.92 |
23.92 |
274.2K |
| 11:15 |
23.91 |
23.95 |
23.90 |
23.94 |
231.3K |
| 11:20 |
23.95 |
23.99 |
23.92 |
23.94 |
216.1K |
| 11:25 |
23.94 |
24.08 |
23.94 |
24.02 |
343.4K |
| 13:00 |
24.04 |
24.15 |
23.96 |
24.08 |
759.7K |
| 13:05 |
24.07 |
24.07 |
23.96 |
24.00 |
176.8K |
| 13:10 |
23.97 |
24.00 |
23.91 |
23.91 |
173.7K |
| 13:15 |
23.90 |
23.96 |
23.90 |
23.93 |
160.8K |
| 13:20 |
23.95 |
23.99 |
23.91 |
23.99 |
176.7K |
| 13:25 |
23.98 |
24.00 |
23.94 |
23.96 |
154.7K |
| 13:30 |
23.95 |
24.18 |
23.94 |
24.14 |
790.4K |
| 13:35 |
24.13 |
24.15 |
24.09 |
24.10 |
325.4K |
| 13:40 |
24.10 |
24.23 |
24.10 |
24.17 |
617.9K |
| 13:45 |
24.17 |
24.21 |
24.16 |
24.19 |
298.4K |
| 13:50 |
24.17 |
24.23 |
24.11 |
24.20 |
519.1K |
| 13:55 |
24.20 |
24.22 |
24.14 |
24.19 |
210.7K |
| 14:00 |
24.14 |
24.19 |
24.10 |
24.10 |
286.8K |
| 14:05 |
24.12 |
24.18 |
24.10 |
24.15 |
379.8K |
| 14:10 |
24.14 |
24.16 |
24.09 |
24.16 |
300.4K |
| 14:15 |
24.16 |
24.22 |
24.15 |
24.19 |
525.5K |
| 14:20 |
24.18 |
24.20 |
24.12 |
24.16 |
435.7K |
| 14:25 |
24.14 |
24.19 |
24.14 |
24.14 |
397.0K |
| 14:30 |
24.13 |
24.17 |
24.10 |
24.11 |
264.8K |
| 14:35 |
24.11 |
24.12 |
24.03 |
24.04 |
256.6K |
| 14:40 |
24.04 |
24.07 |
24.02 |
24.02 |
411.2K |
| 14:45 |
24.02 |
24.05 |
23.99 |
24.02 |
460.1K |
| 14:50 |
24.04 |
24.04 |
23.97 |
23.97 |
629.8K |
| 14:55 |
23.97 |
24.05 |
23.97 |
24.05 |
348.0K |
| 15:00 |
24.06 |
24.06 |
24.06 |
24.06 |
278.2K |
| 15:40 |
24.06 |
24.06 |
24.06 |
24.06 |
38,422.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|