星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.38 21.21 20.38 20.84 4,993.2K
09:35 20.90 21.08 20.82 21.04 2,281.2K
09:40 21.02 21.06 20.90 21.01 1,227.7K
09:45 21.01 21.01 20.88 20.92 716.7K
09:50 20.92 20.96 20.90 20.94 508.3K
09:55 20.94 21.20 20.90 21.09 2,479.4K
10:00 21.10 21.14 21.09 21.09 521.9K
10:05 21.09 21.13 21.05 21.10 738.6K
10:10 21.10 21.16 21.07 21.09 394.4K
10:15 21.08 21.12 21.05 21.09 486.4K
10:20 21.09 21.11 21.06 21.09 463.5K
10:25 21.10 21.22 21.08 21.20 1,263.0K
10:30 21.22 21.25 21.17 21.19 683.9K
10:35 21.21 21.24 21.17 21.17 266.1K
10:40 21.15 21.19 21.12 21.18 324.8K
10:45 21.18 21.35 21.18 21.35 1,311.0K
10:50 21.35 21.48 21.28 21.30 1,093.8K
10:55 21.31 21.31 21.20 21.20 421.2K
11:00 21.20 21.25 21.15 21.20 190.2K
11:05 21.18 21.19 21.14 21.16 110.1K
11:10 21.16 21.19 21.14 21.18 138.9K
11:15 21.18 21.19 21.15 21.17 190.3K
11:20 21.19 21.20 21.16 21.20 95.9K
11:25 21.19 21.20 21.16 21.20 77.7K
13:00 21.19 21.42 21.15 21.39 703.8K
13:05 21.39 21.39 21.25 21.27 171.8K
13:10 21.27 21.45 21.26 21.40 336.3K
13:15 21.39 21.48 21.39 21.42 772.7K
13:20 21.45 21.47 21.36 21.43 451.6K
13:25 21.43 21.43 21.36 21.37 138.7K
13:30 21.36 21.38 21.32 21.35 208.5K
13:35 21.35 21.38 21.34 21.37 235.7K
13:40 21.37 21.38 21.30 21.30 187.9K
13:45 21.32 21.32 21.29 21.32 160.3K
13:50 21.32 21.33 21.28 21.29 146.9K
13:55 21.28 21.28 21.25 21.26 179.5K
14:00 21.27 21.34 21.26 21.27 582.3K
14:05 21.27 21.29 21.26 21.29 201.7K
14:10 21.29 21.30 21.28 21.28 168.6K
14:15 21.28 21.30 21.27 21.30 202.3K
14:20 21.30 21.31 21.28 21.30 160.9K
14:25 21.31 21.31 21.29 21.30 168.6K
14:30 21.31 21.40 21.30 21.37 672.3K
14:35 21.36 21.36 21.30 21.32 316.3K
14:40 21.33 21.35 21.31 21.34 347.0K
14:45 21.34 21.41 21.32 21.38 633.0K
14:50 21.37 21.40 21.36 21.39 582.3K
14:55 21.38 21.39 21.37 21.37 265.4K
15:40 21.38 21.38 21.38 21.38 268.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据