星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.66 20.77 19.66 20.75 6,975.3K
09:35 20.75 20.75 20.41 20.46 2,245.5K
09:40 20.46 20.67 20.40 20.59 1,951.3K
09:45 20.60 20.60 20.41 20.43 838.2K
09:50 20.42 20.52 20.40 20.45 699.9K
09:55 20.45 20.49 20.40 20.45 649.2K
10:00 20.46 20.62 20.44 20.44 1,091.8K
10:05 20.45 20.50 20.44 20.48 503.1K
10:10 20.48 20.58 20.39 20.45 594.8K
10:15 20.44 20.46 20.38 20.39 386.1K
10:20 20.40 20.40 20.29 20.30 674.2K
10:25 20.33 20.33 20.26 20.26 320.6K
10:30 20.26 20.30 20.23 20.26 305.0K
10:35 20.26 20.26 20.13 20.14 271.5K
10:40 20.15 20.21 20.11 20.12 249.0K
10:45 20.13 20.13 20.08 20.13 340.4K
10:50 20.12 20.14 20.08 20.10 227.7K
10:55 20.10 20.11 20.05 20.09 240.2K
11:00 20.11 20.15 20.09 20.15 211.4K
11:05 20.12 20.15 20.11 20.12 128.5K
11:10 20.13 20.15 20.10 20.11 134.8K
11:15 20.10 20.11 20.06 20.07 101.5K
11:20 20.06 20.07 20.01 20.03 179.8K
11:25 20.03 20.07 19.97 19.99 274.9K
11:30 19.99 19.99 19.99 19.99 0.1K
13:00 19.99 20.01 19.95 19.96 245.2K
13:05 19.96 19.99 19.92 19.99 223.1K
13:10 19.99 20.04 19.96 20.00 242.3K
13:15 20.01 20.01 19.95 19.97 154.3K
13:20 19.96 19.99 19.96 19.98 151.3K
13:25 19.97 20.00 19.97 19.99 136.1K
13:30 19.99 20.01 19.98 20.00 185.4K
13:35 20.01 20.01 19.97 19.98 265.4K
13:40 19.99 20.00 19.97 19.98 125.9K
13:45 19.98 20.03 19.97 20.02 157.6K
13:50 20.03 20.03 19.98 19.98 216.0K
13:55 19.99 19.99 19.96 19.96 166.8K
14:00 19.97 20.01 19.96 19.98 172.3K
14:05 19.98 19.98 19.95 19.96 162.8K
14:10 19.95 19.99 19.93 19.99 150.4K
14:15 19.99 20.03 19.98 19.98 227.8K
14:20 19.99 19.99 19.95 19.96 138.0K
14:25 19.97 19.97 19.96 19.96 106.6K
14:30 19.96 19.96 19.93 19.94 229.4K
14:35 19.94 19.94 19.89 19.92 231.1K
14:40 19.91 19.92 19.89 19.90 232.5K
14:45 19.91 19.94 19.89 19.93 271.8K
14:50 19.92 19.92 19.89 19.90 326.4K
14:55 19.90 19.92 19.89 19.91 175.0K
15:40 19.93 19.93 19.93 19.93 384.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据