星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.70 19.82 19.57 19.77 559.4K
09:35 19.78 19.81 19.73 19.81 308.6K
09:40 19.83 19.87 19.80 19.83 438.1K
09:45 19.83 19.87 19.81 19.85 167.1K
09:50 19.85 19.87 19.80 19.81 216.8K
09:55 19.81 19.87 19.79 19.79 159.0K
10:00 19.79 19.86 19.79 19.84 249.7K
10:05 19.84 19.85 19.80 19.81 95.7K
10:10 19.82 19.87 19.81 19.85 218.3K
10:15 19.86 19.86 19.81 19.83 62.2K
10:20 19.84 19.85 19.82 19.83 97.3K
10:25 19.83 19.85 19.81 19.82 69.4K
10:30 19.83 19.87 19.83 19.83 214.4K
10:35 19.84 19.87 19.82 19.85 87.1K
10:40 19.86 19.86 19.81 19.82 106.3K
10:45 19.82 19.84 19.80 19.84 53.1K
10:50 19.82 19.85 19.82 19.82 87.0K
10:55 19.83 19.85 19.82 19.84 61.8K
11:00 19.83 19.85 19.83 19.83 51.2K
11:05 19.83 19.87 19.83 19.84 106.9K
11:10 19.83 19.84 19.81 19.81 55.3K
11:15 19.81 19.83 19.79 19.79 185.4K
11:20 19.79 19.79 19.76 19.78 70.3K
11:25 19.78 19.84 19.78 19.81 51.4K
13:00 19.81 19.82 19.77 19.78 135.6K
13:05 19.78 19.78 19.76 19.77 69.1K
13:10 19.77 19.77 19.73 19.75 82.8K
13:15 19.74 19.76 19.73 19.73 57.2K
13:20 19.73 19.74 19.72 19.72 92.2K
13:25 19.72 19.73 19.71 19.72 75.2K
13:30 19.72 19.73 19.70 19.72 172.8K
13:35 19.71 19.75 19.70 19.74 113.9K
13:40 19.74 19.74 19.64 19.70 305.7K
13:45 19.66 19.69 19.62 19.66 178.2K
13:50 19.68 19.69 19.64 19.66 77.4K
13:55 19.65 19.68 19.65 19.68 66.6K
14:00 19.68 19.69 19.66 19.67 53.4K
14:05 19.68 19.71 19.67 19.71 93.8K
14:10 19.71 19.75 19.70 19.73 104.2K
14:15 19.72 19.76 19.72 19.75 154.5K
14:20 19.75 19.76 19.73 19.76 70.0K
14:25 19.74 19.76 19.73 19.75 151.9K
14:30 19.75 19.76 19.69 19.70 394.3K
14:35 19.70 19.71 19.69 19.71 74.0K
14:40 19.70 19.70 19.66 19.67 145.6K
14:45 19.65 19.66 19.62 19.62 229.3K
14:50 19.62 19.68 19.62 19.65 237.5K
14:55 19.65 19.68 19.65 19.66 103.2K
15:40 19.67 19.67 19.67 19.67 46.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据