星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.79 19.79 19.58 19.63 614.6K
09:35 19.63 19.73 19.63 19.73 307.5K
09:40 19.75 19.79 19.73 19.78 316.9K
09:45 19.78 19.87 19.76 19.85 243.0K
09:50 19.86 19.88 19.81 19.82 214.1K
09:55 19.83 19.88 19.80 19.80 315.7K
10:00 19.82 19.85 19.78 19.83 164.1K
10:05 19.82 19.83 19.78 19.80 132.1K
10:10 19.80 19.84 19.78 19.84 140.6K
10:15 19.84 19.87 19.81 19.84 182.1K
10:20 19.84 19.85 19.79 19.79 106.1K
10:25 19.80 19.81 19.78 19.81 156.0K
10:30 19.81 19.81 19.78 19.79 44.5K
10:35 19.79 19.79 19.73 19.76 145.7K
10:40 19.77 19.78 19.75 19.75 136.6K
10:45 19.76 19.76 19.74 19.74 54.3K
10:50 19.74 19.75 19.69 19.70 344.9K
10:55 19.69 19.70 19.67 19.70 96.2K
11:00 19.69 19.72 19.69 19.72 51.7K
11:05 19.71 19.76 19.70 19.75 216.8K
11:10 19.75 19.76 19.74 19.75 50.4K
11:15 19.75 19.78 19.75 19.76 46.3K
11:20 19.78 19.80 19.77 19.79 37.9K
11:25 19.79 19.79 19.76 19.77 50.4K
13:00 19.77 19.83 19.76 19.83 201.1K
13:05 19.85 19.89 19.79 19.80 217.7K
13:10 19.80 19.83 19.79 19.80 30.2K
13:15 19.81 19.81 19.75 19.78 88.7K
13:20 19.77 19.78 19.75 19.76 72.1K
13:25 19.75 19.79 19.75 19.77 37.3K
13:30 19.77 19.78 19.76 19.77 42.4K
13:35 19.77 19.77 19.73 19.73 58.1K
13:40 19.73 19.76 19.71 19.72 97.6K
13:45 19.72 19.76 19.71 19.74 59.0K
13:50 19.74 19.77 19.71 19.74 52.5K
13:55 19.75 19.76 19.72 19.72 32.2K
14:00 19.72 19.76 19.70 19.75 108.6K
14:05 19.74 19.76 19.72 19.75 50.0K
14:10 19.73 19.75 19.73 19.75 59.1K
14:15 19.75 19.76 19.73 19.74 144.3K
14:20 19.74 19.75 19.73 19.74 35.9K
14:25 19.74 19.75 19.72 19.73 75.3K
14:30 19.74 19.76 19.72 19.75 51.4K
14:35 19.75 19.75 19.72 19.74 68.4K
14:40 19.74 19.76 19.73 19.73 135.5K
14:45 19.74 19.74 19.70 19.71 151.5K
14:50 19.70 19.73 19.70 19.73 137.2K
14:55 19.73 19.75 19.72 19.75 138.9K
15:40 19.73 19.73 19.73 19.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据