星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.00 20.50 19.96 20.18 3,047.9K
09:35 20.17 20.29 20.09 20.24 1,036.1K
09:40 20.25 20.44 20.21 20.29 1,328.5K
09:45 20.29 20.29 20.15 20.17 416.0K
09:50 20.17 20.17 20.12 20.13 283.2K
09:55 20.15 20.15 20.10 20.12 432.2K
10:00 20.12 20.12 20.01 20.04 363.4K
10:05 20.05 20.06 20.02 20.03 239.7K
10:10 20.03 20.03 19.97 19.97 305.9K
10:15 19.97 19.98 19.90 19.92 267.3K
10:20 19.92 19.96 19.91 19.92 162.2K
10:25 19.92 19.93 19.89 19.90 214.0K
10:30 19.90 19.90 19.84 19.85 251.4K
10:35 19.85 19.87 19.82 19.83 158.1K
10:40 19.83 19.87 19.82 19.87 137.3K
10:45 19.88 19.88 19.84 19.86 142.7K
10:50 19.86 19.88 19.83 19.84 154.9K
10:55 19.84 19.85 19.81 19.81 149.1K
11:00 19.80 19.82 19.78 19.80 225.2K
11:05 19.80 19.85 19.80 19.85 77.2K
11:10 19.85 19.89 19.85 19.88 93.7K
11:15 19.88 19.91 19.84 19.85 134.6K
11:20 19.85 19.86 19.83 19.84 88.2K
11:25 19.84 19.85 19.83 19.83 39.3K
11:30 19.83 19.83 19.83 19.83 0.1K
13:00 19.83 19.83 19.80 19.81 132.0K
13:05 19.80 19.81 19.78 19.78 92.1K
13:10 19.78 19.80 19.71 19.72 165.3K
13:15 19.71 19.71 19.65 19.67 294.7K
13:20 19.67 19.67 19.60 19.65 351.1K
13:25 19.65 19.65 19.54 19.54 233.6K
13:30 19.55 19.63 19.55 19.61 225.9K
13:35 19.61 19.67 19.61 19.63 144.0K
13:40 19.64 19.69 19.63 19.67 70.5K
13:45 19.67 19.70 19.66 19.66 70.1K
13:50 19.67 19.68 19.61 19.66 151.7K
13:55 19.66 19.67 19.61 19.64 107.3K
14:00 19.64 19.64 19.59 19.62 129.5K
14:05 19.62 19.62 19.59 19.59 75.6K
14:10 19.60 19.63 19.59 19.63 64.6K
14:15 19.61 19.64 19.60 19.63 74.8K
14:20 19.63 19.68 19.62 19.68 44.9K
14:25 19.67 19.70 19.67 19.69 78.4K
14:30 19.69 19.72 19.67 19.68 102.7K
14:35 19.68 19.72 19.66 19.67 72.4K
14:40 19.68 19.70 19.67 19.67 85.7K
14:45 19.68 19.68 19.66 19.68 95.5K
14:50 19.68 19.68 19.66 19.66 141.3K
14:55 19.67 19.68 19.65 19.67 90.8K
15:40 19.66 19.66 19.66 19.66 101.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据