星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.92 19.98 19.82 19.82 602.7K
09:35 19.82 19.91 19.81 19.88 357.1K
09:40 19.89 19.90 19.84 19.84 284.8K
09:45 19.83 19.86 19.79 19.79 370.4K
09:50 19.79 19.89 19.77 19.87 293.2K
09:55 19.87 19.90 19.83 19.88 174.8K
10:00 19.89 19.95 19.87 19.92 217.6K
10:05 19.90 19.93 19.90 19.92 172.8K
10:10 19.93 19.94 19.89 19.92 121.4K
10:15 19.92 19.93 19.87 19.88 200.6K
10:20 19.87 19.89 19.84 19.86 183.8K
10:25 19.86 19.87 19.84 19.87 424.8K
10:30 19.86 19.91 19.86 19.90 164.0K
10:35 19.90 19.95 19.90 19.91 475.5K
10:40 19.91 19.94 19.90 19.93 138.4K
10:45 19.93 19.98 19.92 19.98 286.1K
10:50 19.97 20.00 19.97 19.98 234.3K
10:55 19.97 19.98 19.90 19.98 181.7K
11:00 19.98 20.00 19.97 19.98 173.5K
11:05 20.00 20.00 19.95 19.98 120.1K
11:10 19.98 19.98 19.92 19.94 100.7K
11:15 19.93 19.94 19.90 19.90 110.2K
11:20 19.90 19.93 19.89 19.93 96.1K
11:25 19.93 19.94 19.90 19.94 122.2K
11:30 19.93 19.93 19.93 19.93 4.5K
13:00 19.94 19.94 19.85 19.86 167.2K
13:05 19.86 19.90 19.84 19.88 123.8K
13:10 19.87 19.88 19.84 19.85 128.8K
13:15 19.85 19.88 19.83 19.88 200.1K
13:20 19.87 19.88 19.84 19.84 134.7K
13:25 19.84 19.85 19.82 19.83 143.5K
13:30 19.83 19.84 19.80 19.81 153.8K
13:35 19.81 19.82 19.80 19.80 124.8K
13:40 19.80 19.82 19.80 19.81 82.7K
13:45 19.80 19.81 19.79 19.79 81.0K
13:50 19.79 19.83 19.79 19.83 77.8K
13:55 19.82 19.83 19.81 19.83 70.6K
14:00 19.81 19.84 19.81 19.83 83.6K
14:05 19.81 19.84 19.81 19.84 98.1K
14:10 19.82 19.84 19.82 19.82 72.1K
14:15 19.82 19.85 19.81 19.85 97.2K
14:20 19.84 19.84 19.81 19.82 91.6K
14:25 19.82 19.83 19.81 19.81 96.8K
14:30 19.81 19.84 19.81 19.82 114.5K
14:35 19.82 19.83 19.81 19.81 118.3K
14:40 19.81 19.86 19.81 19.86 251.5K
14:45 19.85 19.85 19.82 19.83 155.8K
14:50 19.83 19.85 19.81 19.85 189.8K
14:55 19.85 19.87 19.84 19.85 149.9K
15:40 19.85 19.85 19.85 19.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据