星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.65 19.77 19.64 19.69 881.2K
09:35 19.68 19.69 19.62 19.66 373.5K
09:40 19.67 19.76 19.67 19.71 447.6K
09:45 19.71 19.75 19.68 19.70 285.1K
09:50 19.70 19.70 19.65 19.65 162.8K
09:55 19.65 19.66 19.59 19.62 415.1K
10:00 19.62 19.63 19.61 19.61 124.2K
10:05 19.61 19.62 19.59 19.61 207.0K
10:10 19.61 19.68 19.61 19.67 164.1K
10:15 19.67 19.67 19.65 19.67 77.1K
10:20 19.66 19.68 19.65 19.66 126.1K
10:25 19.65 19.66 19.64 19.65 128.3K
10:30 19.65 19.67 19.64 19.66 79.7K
10:35 19.67 19.71 19.67 19.70 399.0K
10:40 19.70 19.71 19.69 19.71 105.9K
10:45 19.71 19.80 19.71 19.80 732.6K
10:50 19.80 19.89 19.80 19.85 763.9K
10:55 19.85 19.95 19.85 19.87 1,075.5K
11:00 19.86 19.97 19.86 19.95 1,310.3K
11:05 19.95 19.95 19.90 19.91 313.1K
11:10 19.92 19.95 19.90 19.93 399.6K
11:15 19.93 19.95 19.92 19.92 182.1K
11:20 19.93 19.95 19.92 19.93 321.8K
11:25 19.93 19.93 19.85 19.86 243.2K
13:00 19.85 19.86 19.79 19.81 231.4K
13:05 19.80 19.81 19.78 19.80 95.2K
13:10 19.80 19.85 19.80 19.84 285.5K
13:15 19.84 19.85 19.79 19.80 161.0K
13:20 19.80 19.80 19.77 19.79 57.8K
13:25 19.79 19.79 19.76 19.77 178.1K
13:30 19.77 19.81 19.77 19.81 95.8K
13:35 19.80 19.81 19.79 19.80 82.2K
13:40 19.81 19.82 19.80 19.80 52.9K
13:45 19.79 19.80 19.78 19.78 119.7K
13:50 19.77 19.80 19.77 19.79 63.8K
13:55 19.80 19.80 19.78 19.80 77.3K
14:00 19.80 19.81 19.78 19.79 113.0K
14:05 19.78 19.78 19.72 19.73 129.5K
14:10 19.73 19.77 19.72 19.76 83.3K
14:15 19.76 19.78 19.75 19.78 52.3K
14:20 19.78 19.79 19.77 19.79 60.3K
14:25 19.79 19.80 19.78 19.80 101.9K
14:30 19.80 19.81 19.79 19.81 225.5K
14:35 19.81 19.81 19.79 19.79 105.5K
14:40 19.79 19.80 19.77 19.79 125.8K
14:45 19.79 19.80 19.79 19.80 138.6K
14:50 19.80 19.81 19.79 19.80 240.4K
14:55 19.81 19.82 19.80 19.82 173.2K
15:40 19.81 19.81 19.81 19.81 52.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据