星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.18 19.33 19.18 19.33 535.1K
09:35 19.32 19.34 19.22 19.25 222.5K
09:40 19.25 19.28 19.21 19.28 214.9K
09:45 19.28 19.31 19.27 19.27 265.4K
09:50 19.28 19.30 19.27 19.29 119.7K
09:55 19.28 19.28 19.24 19.24 83.9K
10:00 19.25 19.33 19.25 19.32 228.9K
10:05 19.33 19.33 19.30 19.31 93.5K
10:10 19.32 19.33 19.31 19.32 95.4K
10:15 19.30 19.32 19.26 19.30 156.9K
10:20 19.31 19.32 19.28 19.32 198.9K
10:25 19.33 19.33 19.31 19.31 88.5K
10:30 19.32 19.32 19.28 19.30 35.9K
10:35 19.30 19.30 19.27 19.29 146.7K
10:40 19.29 19.31 19.28 19.31 57.5K
10:45 19.31 19.32 19.31 19.31 45.2K
10:50 19.31 19.37 19.31 19.34 588.1K
10:55 19.34 19.39 19.32 19.38 183.7K
11:00 19.38 19.38 19.35 19.35 45.3K
11:05 19.35 19.36 19.34 19.34 41.8K
11:10 19.34 19.34 19.33 19.33 20.8K
11:15 19.33 19.38 19.33 19.38 147.8K
11:20 19.37 19.38 19.34 19.34 101.7K
11:25 19.34 19.37 19.34 19.37 32.2K
13:00 19.37 19.37 19.33 19.34 98.9K
13:05 19.33 19.35 19.33 19.34 65.9K
13:10 19.34 19.35 19.33 19.33 52.1K
13:15 19.33 19.35 19.32 19.32 64.5K
13:20 19.32 19.32 19.30 19.30 91.1K
13:25 19.30 19.30 19.29 19.29 34.2K
13:30 19.29 19.30 19.28 19.29 84.6K
13:35 19.29 19.31 19.29 19.30 62.3K
13:40 19.30 19.31 19.29 19.29 51.9K
13:45 19.30 19.31 19.29 19.29 39.9K
13:50 19.29 19.30 19.28 19.28 45.1K
13:55 19.28 19.30 19.28 19.30 56.4K
14:00 19.29 19.30 19.29 19.29 63.3K
14:05 19.29 19.30 19.28 19.29 81.8K
14:10 19.29 19.30 19.28 19.29 49.4K
14:15 19.29 19.32 19.29 19.30 95.2K
14:20 19.31 19.31 19.29 19.30 89.7K
14:25 19.30 19.31 19.29 19.30 42.3K
14:30 19.29 19.31 19.29 19.30 82.5K
14:35 19.30 19.31 19.28 19.29 154.7K
14:40 19.28 19.29 19.27 19.28 109.3K
14:45 19.27 19.29 19.27 19.29 79.8K
14:50 19.29 19.29 19.27 19.28 117.2K
14:55 19.28 19.29 19.27 19.29 55.7K
15:40 19.27 19.27 19.27 19.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据