星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.03 19.25 19.03 19.24 696.5K
09:35 19.23 19.30 19.22 19.28 483.3K
09:40 19.31 19.32 19.25 19.29 399.9K
09:45 19.30 19.30 19.18 19.21 327.1K
09:50 19.20 19.31 19.18 19.30 332.7K
09:55 19.31 19.32 19.29 19.30 202.8K
10:00 19.30 19.34 19.26 19.26 174.4K
10:05 19.25 19.25 19.21 19.23 81.5K
10:10 19.22 19.23 19.19 19.20 151.8K
10:15 19.19 19.20 19.17 19.18 125.7K
10:20 19.18 19.18 19.13 19.14 129.9K
10:25 19.14 19.15 19.11 19.14 164.6K
10:30 19.12 19.13 19.09 19.10 165.4K
10:35 19.09 19.12 19.09 19.11 103.3K
10:40 19.12 19.12 19.07 19.12 111.6K
10:45 19.12 19.14 19.09 19.10 78.5K
10:50 19.11 19.11 19.08 19.08 58.7K
10:55 19.09 19.11 19.08 19.11 40.7K
11:00 19.11 19.15 19.10 19.14 66.4K
11:05 19.14 19.19 19.11 19.13 106.4K
11:10 19.12 19.14 19.09 19.12 68.1K
11:15 19.13 19.18 19.12 19.18 109.9K
11:20 19.17 19.25 19.13 19.24 200.2K
11:25 19.23 19.31 19.22 19.27 492.2K
11:30 19.27 19.27 19.27 19.27 0.9K
13:00 19.27 19.27 19.17 19.18 147.8K
13:05 19.19 19.21 19.17 19.17 97.6K
13:10 19.19 19.19 19.14 19.16 115.9K
13:15 19.15 19.16 19.13 19.13 71.5K
13:20 19.14 19.14 19.11 19.13 104.5K
13:25 19.12 19.15 19.12 19.14 51.4K
13:30 19.13 19.17 19.11 19.11 89.9K
13:35 19.11 19.14 19.11 19.13 78.5K
13:40 19.13 19.14 19.11 19.13 62.1K
13:45 19.15 19.18 19.13 19.15 105.6K
13:50 19.13 19.15 19.12 19.14 56.7K
13:55 19.14 19.14 19.12 19.13 62.8K
14:00 19.14 19.16 19.13 19.15 66.8K
14:05 19.15 19.17 19.14 19.14 63.2K
14:10 19.15 19.15 19.13 19.15 44.6K
14:15 19.15 19.15 19.12 19.12 80.2K
14:20 19.12 19.13 19.11 19.13 84.8K
14:25 19.13 19.13 19.12 19.13 55.3K
14:30 19.13 19.13 19.11 19.12 156.6K
14:35 19.12 19.13 19.10 19.11 111.6K
14:40 19.11 19.14 19.11 19.13 95.2K
14:45 19.13 19.13 19.11 19.12 144.2K
14:50 19.12 19.14 19.11 19.12 138.3K
14:55 19.12 19.14 19.11 19.12 75.7K
15:40 19.11 19.11 19.11 19.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据