星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.07 19.29 19.07 19.16 540.2K
09:35 19.17 19.28 19.16 19.26 272.1K
09:40 19.25 19.29 19.22 19.26 286.6K
09:45 19.25 19.30 19.24 19.27 337.3K
09:50 19.27 19.30 19.22 19.30 249.7K
09:55 19.29 19.30 19.26 19.28 144.8K
10:00 19.28 19.33 19.28 19.28 365.8K
10:05 19.30 19.31 19.26 19.28 127.3K
10:10 19.28 19.31 19.24 19.30 120.9K
10:15 19.30 19.32 19.29 19.31 70.7K
10:20 19.32 19.35 19.29 19.29 216.4K
10:25 19.29 19.32 19.28 19.32 74.9K
10:30 19.30 19.34 19.28 19.34 179.7K
10:35 19.33 19.34 19.31 19.32 78.0K
10:40 19.32 19.35 19.32 19.35 116.2K
10:45 19.35 19.40 19.35 19.40 310.9K
10:50 19.40 19.40 19.36 19.39 209.2K
10:55 19.39 19.40 19.36 19.38 148.9K
11:00 19.37 19.39 19.36 19.37 115.9K
11:05 19.36 19.37 19.33 19.35 96.9K
11:10 19.35 19.36 19.32 19.35 75.9K
11:15 19.36 19.38 19.32 19.32 78.3K
11:20 19.33 19.36 19.32 19.34 144.7K
11:25 19.35 19.38 19.35 19.37 46.7K
13:00 19.39 19.43 19.39 19.43 243.0K
13:05 19.43 19.43 19.39 19.40 98.5K
13:10 19.41 19.42 19.39 19.41 74.2K
13:15 19.42 19.43 19.41 19.42 57.5K
13:20 19.42 19.43 19.40 19.41 56.1K
13:25 19.42 19.43 19.38 19.39 149.7K
13:30 19.38 19.41 19.38 19.39 51.1K
13:35 19.39 19.41 19.38 19.41 47.7K
13:40 19.40 19.43 19.40 19.43 76.8K
13:45 19.43 19.43 19.37 19.40 192.6K
13:50 19.37 19.42 19.37 19.40 85.3K
13:55 19.40 19.42 19.39 19.41 42.7K
14:00 19.40 19.41 19.38 19.39 42.7K
14:05 19.38 19.41 19.37 19.40 92.2K
14:10 19.40 19.42 19.40 19.42 51.4K
14:15 19.42 19.43 19.41 19.42 111.2K
14:20 19.42 19.42 19.41 19.42 49.5K
14:25 19.41 19.42 19.40 19.41 37.8K
14:30 19.42 19.43 19.41 19.42 121.0K
14:35 19.43 19.44 19.43 19.43 188.9K
14:40 19.43 19.45 19.43 19.44 223.5K
14:45 19.45 19.45 19.44 19.45 171.6K
14:50 19.44 19.46 19.44 19.46 247.5K
14:55 19.46 19.46 19.44 19.46 100.4K
15:40 19.45 19.45 19.45 19.45 60.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据