星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.22 19.48 19.22 19.33 414.1K
09:35 19.30 19.39 19.28 19.31 151.3K
09:40 19.32 19.34 19.27 19.30 140.9K
09:45 19.30 19.38 19.27 19.30 154.1K
09:50 19.27 19.35 19.27 19.34 163.9K
09:55 19.34 19.38 19.33 19.35 105.3K
10:00 19.35 19.41 19.34 19.41 125.0K
10:05 19.40 19.40 19.38 19.40 43.0K
10:10 19.39 19.44 19.38 19.41 107.9K
10:15 19.41 19.43 19.40 19.41 33.3K
10:20 19.41 19.46 19.40 19.41 69.8K
10:25 19.42 19.47 19.40 19.45 103.9K
10:30 19.47 19.47 19.43 19.44 86.3K
10:35 19.44 19.46 19.43 19.46 92.6K
10:40 19.46 19.47 19.44 19.46 67.0K
10:45 19.46 19.46 19.43 19.43 26.8K
10:50 19.43 19.45 19.41 19.41 98.1K
10:55 19.40 19.42 19.40 19.41 68.0K
11:00 19.41 19.44 19.39 19.39 74.2K
11:05 19.39 19.41 19.39 19.40 49.1K
11:10 19.42 19.42 19.39 19.39 61.8K
11:15 19.38 19.38 19.32 19.36 87.6K
11:20 19.36 19.36 19.28 19.29 89.7K
11:25 19.29 19.33 19.29 19.32 27.0K
13:00 19.33 19.34 19.30 19.31 81.1K
13:05 19.31 19.33 19.30 19.31 26.5K
13:10 19.32 19.34 19.30 19.32 79.4K
13:15 19.32 19.34 19.30 19.30 32.4K
13:20 19.30 19.33 19.30 19.30 36.2K
13:25 19.30 19.31 19.29 19.31 43.4K
13:30 19.30 19.32 19.30 19.31 39.1K
13:35 19.31 19.36 19.31 19.33 93.0K
13:40 19.32 19.35 19.31 19.32 26.8K
13:45 19.33 19.34 19.31 19.33 27.0K
13:50 19.33 19.34 19.31 19.32 63.7K
13:55 19.32 19.35 19.31 19.34 44.9K
14:00 19.33 19.36 19.33 19.36 46.9K
14:05 19.36 19.38 19.35 19.36 44.0K
14:10 19.36 19.40 19.36 19.39 88.5K
14:15 19.39 19.39 19.34 19.34 51.4K
14:20 19.34 19.35 19.33 19.34 55.7K
14:25 19.34 19.35 19.33 19.34 36.4K
14:30 19.35 19.37 19.34 19.34 51.4K
14:35 19.35 19.35 19.34 19.34 27.2K
14:40 19.34 19.35 19.31 19.31 82.0K
14:45 19.32 19.35 19.31 19.35 131.8K
14:50 19.34 19.37 19.33 19.36 195.1K
14:55 19.36 19.37 19.35 19.37 60.5K
15:40 19.38 19.38 19.38 19.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据