星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.55 19.56 19.43 19.56 327.8K
09:35 19.56 19.59 19.47 19.48 267.5K
09:40 19.48 19.48 19.40 19.48 246.6K
09:45 19.47 19.47 19.42 19.44 131.1K
09:50 19.44 19.47 19.41 19.46 134.0K
09:55 19.47 19.54 19.44 19.51 72.7K
10:00 19.51 19.53 19.47 19.50 99.6K
10:05 19.49 19.50 19.44 19.46 85.2K
10:10 19.46 19.49 19.46 19.46 89.9K
10:15 19.46 19.51 19.45 19.48 68.1K
10:20 19.48 19.61 19.48 19.61 207.1K
10:25 19.60 19.63 19.57 19.57 205.3K
10:30 19.57 19.57 19.54 19.55 58.0K
10:35 19.55 19.58 19.53 19.55 79.9K
10:40 19.56 19.56 19.53 19.54 63.2K
10:45 19.54 19.57 19.53 19.55 74.6K
10:50 19.54 19.56 19.53 19.53 79.9K
10:55 19.53 19.54 19.52 19.54 71.9K
11:00 19.55 19.60 19.54 19.57 271.9K
11:05 19.58 19.59 19.55 19.56 94.0K
11:10 19.57 19.59 19.54 19.54 93.2K
11:15 19.54 19.56 19.53 19.55 48.8K
11:20 19.54 19.55 19.52 19.52 63.7K
11:25 19.52 19.53 19.50 19.50 80.7K
11:30 19.51 19.51 19.51 19.51 0.5K
13:00 19.51 19.51 19.48 19.48 68.0K
13:05 19.48 19.49 19.48 19.48 81.8K
13:10 19.48 19.48 19.46 19.48 53.5K
13:15 19.48 19.50 19.47 19.49 55.1K
13:20 19.49 19.52 19.49 19.51 50.1K
13:25 19.51 19.53 19.51 19.52 47.2K
13:30 19.52 19.54 19.52 19.52 19.5K
13:35 19.52 19.54 19.52 19.53 43.1K
13:40 19.52 19.53 19.52 19.53 70.7K
13:45 19.52 19.53 19.51 19.51 40.3K
13:50 19.51 19.52 19.48 19.49 139.7K
13:55 19.48 19.49 19.46 19.47 57.3K
14:00 19.46 19.46 19.37 19.39 282.5K
14:05 19.40 19.40 19.35 19.37 201.2K
14:10 19.37 19.39 19.32 19.32 302.6K
14:15 19.33 19.33 19.30 19.31 175.7K
14:20 19.32 19.34 19.30 19.30 120.9K
14:25 19.31 19.33 19.27 19.28 217.6K
14:30 19.25 19.28 19.24 19.25 187.4K
14:35 19.26 19.34 19.26 19.30 259.7K
14:40 19.32 19.34 19.30 19.31 120.0K
14:45 19.31 19.31 19.29 19.29 107.5K
14:50 19.29 19.33 19.27 19.27 261.2K
14:55 19.27 19.29 19.25 19.25 162.1K
15:40 19.23 19.23 19.23 19.23 62.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据