星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.80 19.85 19.67 19.77 1,670.3K
09:35 19.76 19.85 19.73 19.80 746.6K
09:40 19.81 19.86 19.76 19.86 370.0K
09:45 19.88 19.94 19.82 19.82 313.3K
09:50 19.84 19.88 19.82 19.83 181.5K
09:55 19.83 19.88 19.79 19.82 332.9K
10:00 19.82 19.84 19.80 19.81 164.3K
10:05 19.81 19.82 19.76 19.76 236.6K
10:10 19.78 19.79 19.70 19.73 293.2K
10:15 19.74 19.74 19.71 19.74 198.9K
10:20 19.74 19.76 19.71 19.71 146.3K
10:25 19.71 19.75 19.69 19.74 186.4K
10:30 19.74 19.77 19.72 19.73 89.7K
10:35 19.73 19.73 19.68 19.69 136.8K
10:40 19.68 19.70 19.67 19.67 233.0K
10:45 19.67 19.68 19.65 19.65 197.8K
10:50 19.65 19.66 19.58 19.62 721.4K
10:55 19.62 19.63 19.55 19.55 233.2K
11:00 19.55 19.58 19.53 19.56 223.5K
11:05 19.56 19.57 19.54 19.54 136.0K
11:10 19.54 19.75 19.53 19.72 314.4K
11:15 19.71 19.77 19.70 19.75 297.8K
11:20 19.75 19.75 19.68 19.75 95.0K
11:25 19.75 19.77 19.74 19.77 85.5K
13:00 19.77 19.79 19.70 19.70 104.0K
13:05 19.70 19.73 19.69 19.73 29.8K
13:10 19.73 19.74 19.68 19.68 43.2K
13:15 19.67 19.67 19.63 19.64 45.9K
13:20 19.64 19.66 19.63 19.66 43.6K
13:25 19.65 19.65 19.62 19.64 52.6K
13:30 19.64 19.65 19.61 19.62 148.7K
13:35 19.63 19.65 19.62 19.62 35.0K
13:40 19.63 19.64 19.62 19.63 65.0K
13:45 19.64 19.64 19.62 19.62 35.6K
13:50 19.62 19.66 19.61 19.66 105.7K
13:55 19.66 19.67 19.63 19.63 41.0K
14:00 19.65 19.66 19.63 19.64 27.5K
14:05 19.64 19.64 19.60 19.61 84.9K
14:10 19.60 19.61 19.58 19.59 181.8K
14:15 19.59 19.60 19.56 19.57 98.9K
14:20 19.57 19.60 19.56 19.59 108.1K
14:25 19.58 19.59 19.56 19.56 86.3K
14:30 19.56 19.59 19.55 19.59 215.9K
14:35 19.60 19.61 19.55 19.55 141.4K
14:40 19.54 19.59 19.54 19.56 209.4K
14:45 19.57 19.60 19.55 19.56 143.9K
14:50 19.56 19.59 19.54 19.55 164.1K
14:55 19.54 19.55 19.52 19.53 164.8K
15:40 19.53 19.53 19.53 19.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据