星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.88 19.88 19.70 19.71 438.5K
09:35 19.71 19.83 19.70 19.80 250.2K
09:40 19.80 19.80 19.73 19.73 170.3K
09:45 19.72 19.81 19.72 19.80 183.7K
09:50 19.81 19.82 19.76 19.82 153.0K
09:55 19.81 19.92 19.80 19.87 303.8K
10:00 19.87 19.97 19.87 19.97 310.0K
10:05 19.97 19.97 19.92 19.94 125.5K
10:10 19.93 20.00 19.93 19.99 184.8K
10:15 19.99 20.04 19.95 19.96 234.0K
10:20 19.96 19.99 19.95 19.97 76.2K
10:25 19.97 20.00 19.96 19.97 85.2K
10:30 19.97 19.99 19.96 19.97 26.2K
10:35 19.98 20.00 19.96 20.00 59.8K
10:40 19.97 19.98 19.95 19.96 39.5K
10:45 19.95 19.96 19.91 19.94 215.9K
10:50 19.94 19.96 19.91 19.95 63.1K
10:55 19.96 19.96 19.93 19.96 40.8K
11:00 19.96 19.98 19.94 19.95 91.4K
11:05 19.94 19.98 19.94 19.98 42.0K
11:10 19.97 19.97 19.91 19.93 105.1K
11:15 19.91 19.99 19.91 19.95 70.8K
11:20 19.95 19.96 19.93 19.94 33.3K
11:25 19.94 20.00 19.94 20.00 98.4K
11:30 20.00 20.00 20.00 20.00 8.6K
13:00 19.98 20.05 19.97 20.00 260.1K
13:05 19.99 20.04 19.98 19.99 68.8K
13:10 19.98 20.01 19.97 20.00 154.6K
13:15 20.00 20.01 19.97 19.97 107.9K
13:20 19.97 19.98 19.97 19.97 38.3K
13:25 19.96 19.96 19.94 19.95 51.6K
13:30 19.95 19.99 19.93 19.98 80.0K
13:35 19.97 19.99 19.97 19.98 27.8K
13:40 19.98 19.99 19.96 19.96 90.0K
13:45 19.96 19.98 19.93 19.93 101.2K
13:50 19.94 19.96 19.91 19.91 150.3K
13:55 19.92 19.94 19.90 19.94 64.2K
14:00 19.94 19.94 19.89 19.90 116.0K
14:05 19.90 19.91 19.88 19.89 115.3K
14:10 19.87 19.91 19.86 19.91 219.3K
14:15 19.91 19.91 19.89 19.89 138.4K
14:20 19.89 19.90 19.88 19.88 97.7K
14:25 19.89 19.91 19.88 19.90 107.7K
14:30 19.89 19.91 19.86 19.90 278.2K
14:35 19.89 19.93 19.87 19.91 436.6K
14:40 19.91 19.92 19.89 19.89 232.4K
14:45 19.90 19.95 19.88 19.94 243.5K
14:50 19.94 19.97 19.92 19.93 356.8K
14:55 19.95 19.97 19.94 19.94 86.7K
15:40 19.94 19.94 19.94 19.94 55.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据