星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.54 19.60 19.38 19.45 446.3K
09:35 19.45 19.45 19.34 19.34 313.9K
09:40 19.34 19.35 19.28 19.32 351.2K
09:45 19.31 19.36 19.31 19.34 139.2K
09:50 19.33 19.35 19.29 19.34 327.2K
09:55 19.34 19.43 19.32 19.42 144.0K
10:00 19.45 19.48 19.34 19.46 171.6K
10:05 19.47 19.51 19.43 19.44 188.4K
10:10 19.43 19.46 19.40 19.42 90.3K
10:15 19.43 19.47 19.40 19.47 115.6K
10:20 19.46 19.51 19.45 19.47 95.2K
10:25 19.45 19.48 19.45 19.47 94.0K
10:30 19.47 19.47 19.43 19.45 38.9K
10:35 19.45 19.49 19.44 19.45 69.0K
10:40 19.46 19.52 19.46 19.51 119.5K
10:45 19.51 19.55 19.51 19.51 73.1K
10:50 19.51 19.58 19.51 19.56 70.0K
10:55 19.57 19.69 19.57 19.68 362.6K
11:00 19.68 19.70 19.60 19.69 149.9K
11:05 19.70 19.70 19.65 19.66 85.6K
11:10 19.68 19.70 19.67 19.67 61.9K
11:15 19.67 19.68 19.63 19.65 54.6K
11:20 19.63 19.64 19.61 19.64 12.7K
11:25 19.64 19.67 19.60 19.64 78.6K
11:30 19.64 19.64 19.64 19.64 0.2K
13:00 19.65 19.72 19.65 19.69 115.8K
13:05 19.67 19.73 19.67 19.69 88.0K
13:10 19.68 19.70 19.66 19.67 110.6K
13:15 19.66 19.69 19.64 19.68 78.0K
13:20 19.68 19.68 19.64 19.65 37.6K
13:25 19.65 19.66 19.64 19.65 30.5K
13:30 19.65 19.68 19.63 19.68 80.5K
13:35 19.67 19.73 19.67 19.69 114.5K
13:40 19.69 19.71 19.68 19.71 33.3K
13:45 19.70 19.71 19.69 19.71 71.6K
13:50 19.71 19.92 19.71 19.88 891.9K
13:55 19.89 19.95 19.85 19.93 527.5K
14:00 19.91 19.93 19.89 19.92 221.9K
14:05 19.91 19.95 19.89 19.94 177.4K
14:10 19.93 20.09 19.92 20.06 894.9K
14:15 20.04 20.05 19.98 20.01 202.1K
14:20 20.00 20.01 19.91 19.92 165.8K
14:25 19.92 19.94 19.87 19.93 132.4K
14:30 19.93 19.93 19.89 19.90 109.2K
14:35 19.90 19.93 19.90 19.92 127.7K
14:40 19.92 19.93 19.90 19.90 93.3K
14:45 19.91 19.92 19.90 19.90 101.5K
14:50 19.90 19.93 19.90 19.91 164.3K
14:55 19.90 19.91 19.89 19.90 70.6K
15:40 19.89 19.89 19.89 19.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据