星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.42 19.67 19.40 19.66 606.3K
09:35 19.66 19.72 19.63 19.68 492.0K
09:40 19.68 19.71 19.65 19.65 294.2K
09:45 19.64 19.72 19.62 19.66 305.7K
09:50 19.66 19.71 19.65 19.69 119.8K
09:55 19.69 19.72 19.67 19.72 179.9K
10:00 19.72 19.72 19.66 19.70 226.8K
10:05 19.70 19.75 19.69 19.73 169.6K
10:10 19.72 19.73 19.69 19.69 86.8K
10:15 19.68 19.70 19.67 19.67 84.3K
10:20 19.68 19.68 19.65 19.65 144.2K
10:25 19.66 19.68 19.65 19.67 89.5K
10:30 19.67 19.72 19.67 19.72 78.7K
10:35 19.72 19.73 19.70 19.71 88.5K
10:40 19.71 19.74 19.71 19.72 38.8K
10:45 19.72 19.73 19.72 19.72 52.6K
10:50 19.72 19.73 19.71 19.71 25.5K
10:55 19.72 19.73 19.71 19.72 29.1K
11:00 19.72 19.73 19.67 19.67 69.5K
11:05 19.67 19.69 19.65 19.69 62.8K
11:10 19.70 19.70 19.65 19.65 78.4K
11:15 19.65 19.69 19.65 19.67 47.6K
11:20 19.67 19.67 19.63 19.63 91.1K
11:25 19.65 19.67 19.63 19.66 22.9K
11:30 19.67 19.67 19.67 19.67 0.2K
13:00 19.67 19.71 19.66 19.67 71.5K
13:05 19.67 19.70 19.66 19.67 43.1K
13:10 19.66 19.71 19.66 19.70 29.2K
13:15 19.71 19.74 19.70 19.70 153.3K
13:20 19.70 19.72 19.66 19.69 88.7K
13:25 19.67 19.69 19.66 19.67 42.2K
13:30 19.67 19.67 19.61 19.61 174.9K
13:35 19.61 19.65 19.60 19.65 92.5K
13:40 19.65 19.66 19.64 19.64 47.0K
13:45 19.64 19.65 19.62 19.62 53.7K
13:50 19.63 19.65 19.62 19.63 25.6K
13:55 19.62 19.63 19.60 19.60 40.0K
14:00 19.60 19.62 19.60 19.60 66.4K
14:05 19.59 19.62 19.58 19.60 95.8K
14:10 19.60 19.60 19.55 19.59 169.7K
14:15 19.59 19.61 19.59 19.60 128.3K
14:20 19.61 19.61 19.57 19.59 106.2K
14:25 19.59 19.60 19.57 19.58 72.5K
14:30 19.58 19.59 19.56 19.56 74.8K
14:35 19.57 19.58 19.55 19.58 96.8K
14:40 19.58 19.59 19.56 19.56 93.3K
14:45 19.56 19.56 19.54 19.56 160.0K
14:50 19.55 19.56 19.53 19.55 212.1K
14:55 19.55 19.58 19.54 19.57 125.8K
15:40 19.54 19.54 19.54 19.54 66.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据