星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.91 19.99 19.77 19.77 781.2K
09:35 19.77 19.81 19.70 19.78 391.3K
09:40 19.79 19.80 19.70 19.71 315.8K
09:45 19.69 19.71 19.64 19.65 462.9K
09:50 19.66 19.68 19.64 19.67 411.2K
09:55 19.69 19.69 19.62 19.62 277.1K
10:00 19.61 19.63 19.58 19.61 312.4K
10:05 19.62 19.65 19.61 19.61 94.3K
10:10 19.62 19.67 19.61 19.67 169.5K
10:15 19.67 19.70 19.65 19.68 113.9K
10:20 19.69 19.72 19.66 19.70 105.1K
10:25 19.70 19.71 19.68 19.69 63.3K
10:30 19.68 19.72 19.65 19.72 125.5K
10:35 19.72 19.76 19.71 19.72 116.3K
10:40 19.72 19.73 19.70 19.71 36.5K
10:45 19.71 19.72 19.68 19.72 44.2K
10:50 19.72 19.73 19.69 19.69 31.0K
10:55 19.69 19.71 19.67 19.69 48.6K
11:00 19.68 19.68 19.66 19.68 72.2K
11:05 19.66 19.67 19.64 19.64 46.3K
11:10 19.64 19.64 19.58 19.60 256.0K
11:15 19.61 19.63 19.58 19.59 105.2K
11:20 19.61 19.61 19.55 19.56 116.1K
11:25 19.57 19.58 19.55 19.58 106.8K
13:00 19.58 19.60 19.57 19.59 74.4K
13:05 19.59 19.59 19.55 19.55 152.2K
13:10 19.55 19.58 19.54 19.57 106.4K
13:15 19.57 19.59 19.57 19.58 22.9K
13:20 19.59 19.59 19.55 19.55 74.8K
13:25 19.55 19.58 19.55 19.58 96.1K
13:30 19.57 19.59 19.54 19.58 169.1K
13:35 19.59 19.61 19.55 19.55 80.2K
13:40 19.55 19.55 19.52 19.52 94.4K
13:45 19.52 19.56 19.52 19.55 47.7K
13:50 19.54 19.57 19.52 19.53 69.9K
13:55 19.53 19.54 19.50 19.53 145.0K
14:00 19.52 19.55 19.50 19.52 75.6K
14:05 19.51 19.54 19.50 19.51 99.6K
14:10 19.51 19.54 19.51 19.53 93.6K
14:15 19.53 19.61 19.52 19.60 199.4K
14:20 19.60 19.61 19.57 19.59 192.1K
14:25 19.59 19.59 19.55 19.55 55.5K
14:30 19.56 19.57 19.54 19.54 40.1K
14:35 19.54 19.56 19.52 19.52 186.6K
14:40 19.52 19.56 19.51 19.56 213.7K
14:45 19.55 19.55 19.51 19.51 97.6K
14:50 19.52 19.54 19.51 19.54 367.6K
14:55 19.53 19.54 19.53 19.53 152.4K
15:40 19.53 19.53 19.53 19.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据