星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.95 20.11 19.95 20.04 603.2K
09:35 20.04 20.07 20.00 20.01 224.3K
09:40 20.04 20.06 19.95 19.96 302.3K
09:45 19.96 20.02 19.94 19.99 307.5K
09:50 20.00 20.00 19.92 19.92 208.2K
09:55 19.93 19.98 19.91 19.95 327.3K
10:00 19.96 19.96 19.90 19.91 177.1K
10:05 19.91 19.91 19.86 19.89 280.8K
10:10 19.89 19.89 19.86 19.87 97.8K
10:15 19.88 19.94 19.88 19.92 124.4K
10:20 19.92 19.94 19.89 19.90 76.9K
10:25 19.89 19.90 19.88 19.88 115.4K
10:30 19.88 19.92 19.88 19.89 53.3K
10:35 19.89 19.89 19.86 19.86 79.1K
10:40 19.87 19.87 19.85 19.86 126.4K
10:45 19.87 19.88 19.86 19.87 38.3K
10:50 19.87 19.89 19.86 19.88 71.1K
10:55 19.88 19.89 19.84 19.84 150.9K
11:00 19.84 19.85 19.81 19.82 118.2K
11:05 19.82 19.88 19.81 19.85 118.5K
11:10 19.86 19.88 19.83 19.86 165.6K
11:15 19.86 19.90 19.85 19.88 57.0K
11:20 19.88 19.88 19.83 19.83 70.1K
11:25 19.83 19.86 19.83 19.86 75.5K
13:00 19.86 19.89 19.85 19.85 65.1K
13:05 19.86 19.88 19.86 19.87 52.7K
13:10 19.87 19.93 19.87 19.91 546.2K
13:15 19.92 19.93 19.89 19.93 168.4K
13:20 19.93 19.93 19.89 19.91 67.6K
13:25 19.92 19.92 19.90 19.90 118.4K
13:30 19.90 19.92 19.89 19.91 107.3K
13:35 19.92 20.04 19.92 20.01 291.3K
13:40 20.02 20.11 20.02 20.11 723.1K
13:45 20.11 20.12 20.03 20.06 224.9K
13:50 20.06 20.06 20.02 20.02 148.7K
13:55 20.02 20.04 20.01 20.01 105.9K
14:00 20.02 20.02 19.99 19.99 122.6K
14:05 19.99 19.99 19.93 19.95 115.0K
14:10 19.95 19.96 19.93 19.95 47.5K
14:15 19.95 19.95 19.92 19.93 61.7K
14:20 19.93 19.95 19.93 19.94 58.3K
14:25 19.95 19.95 19.93 19.94 55.9K
14:30 19.94 19.95 19.93 19.94 81.9K
14:35 19.95 19.98 19.95 19.96 82.3K
14:40 19.95 19.96 19.92 19.95 117.7K
14:45 19.95 19.96 19.93 19.94 100.1K
14:50 19.93 19.96 19.93 19.96 195.5K
14:55 19.95 19.99 19.95 19.99 125.1K
15:40 19.99 19.99 19.99 19.99 40.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据