星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.07 20.07 19.91 19.91 779.1K
09:35 19.93 19.93 19.83 19.83 671.0K
09:40 19.83 19.90 19.83 19.88 445.7K
09:45 19.88 19.99 19.86 19.99 247.1K
09:50 19.99 20.05 19.94 19.94 271.1K
09:55 19.95 20.02 19.94 20.01 206.1K
10:00 20.01 20.02 19.97 20.01 161.2K
10:05 20.01 20.08 20.00 20.00 283.7K
10:10 20.00 20.01 19.96 19.96 135.0K
10:15 19.97 19.99 19.96 19.97 111.6K
10:20 19.97 19.97 19.94 19.94 125.9K
10:25 19.93 19.94 19.90 19.90 201.5K
10:30 19.90 19.94 19.87 19.87 208.2K
10:35 19.87 19.91 19.84 19.88 271.4K
10:40 19.87 19.91 19.85 19.87 98.6K
10:45 19.87 19.87 19.84 19.84 131.3K
10:50 19.84 19.86 19.79 19.81 345.5K
10:55 19.80 19.82 19.80 19.81 207.8K
11:00 19.80 19.85 19.79 19.85 257.1K
11:05 19.85 19.89 19.84 19.86 40.7K
11:10 19.86 19.88 19.85 19.88 60.8K
11:15 19.88 19.90 19.87 19.88 44.7K
11:20 19.89 19.89 19.86 19.87 39.6K
11:25 19.87 19.91 19.86 19.88 37.5K
13:00 19.88 19.90 19.86 19.90 80.4K
13:05 19.90 19.92 19.86 19.89 94.4K
13:10 19.89 19.90 19.86 19.90 111.3K
13:15 19.91 19.93 19.89 19.91 73.9K
13:20 19.91 19.93 19.88 19.90 87.4K
13:25 19.91 19.96 19.90 19.92 165.7K
13:30 19.92 19.96 19.92 19.95 99.0K
13:35 19.96 19.96 19.92 19.92 98.7K
13:40 19.92 19.95 19.92 19.93 59.0K
13:45 19.94 19.94 19.89 19.89 70.6K
13:50 19.89 19.93 19.88 19.92 65.9K
13:55 19.92 19.95 19.92 19.95 68.4K
14:00 19.95 19.97 19.93 19.93 95.2K
14:05 19.93 19.94 19.89 19.90 48.6K
14:10 19.89 19.92 19.88 19.90 56.0K
14:15 19.90 19.91 19.90 19.90 57.5K
14:20 19.91 19.91 19.89 19.89 58.9K
14:25 19.89 19.89 19.87 19.89 100.2K
14:30 19.87 19.92 19.87 19.91 106.4K
14:35 19.91 19.94 19.91 19.93 104.6K
14:40 19.91 19.94 19.90 19.90 82.2K
14:45 19.90 19.91 19.86 19.86 166.7K
14:50 19.86 19.88 19.86 19.88 290.0K
14:55 19.88 19.90 19.87 19.90 103.4K
15:40 19.89 19.89 19.89 19.89 76.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据