星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.13 20.20 20.02 20.06 2,062.2K
09:35 20.07 20.07 19.95 19.95 738.1K
09:40 19.95 19.97 19.85 19.87 803.8K
09:45 19.87 19.91 19.86 19.87 320.8K
09:50 19.86 19.87 19.82 19.86 510.3K
09:55 19.86 19.97 19.86 19.95 356.1K
10:00 19.95 19.95 19.89 19.91 213.6K
10:05 19.91 19.92 19.85 19.85 168.9K
10:10 19.86 19.87 19.76 19.78 827.5K
10:15 19.76 19.79 19.72 19.75 560.5K
10:20 19.75 19.75 19.71 19.75 488.6K
10:25 19.75 19.77 19.70 19.74 382.3K
10:30 19.74 19.77 19.70 19.73 174.4K
10:35 19.74 19.74 19.69 19.69 239.3K
10:40 19.68 19.71 19.68 19.70 225.7K
10:45 19.70 19.74 19.68 19.74 142.3K
10:50 19.73 19.76 19.72 19.76 146.2K
10:55 19.75 19.78 19.75 19.77 117.3K
11:00 19.77 19.82 19.75 19.79 103.7K
11:05 19.78 19.79 19.77 19.77 62.4K
11:10 19.79 19.81 19.76 19.76 125.6K
11:15 19.77 19.77 19.71 19.71 132.6K
11:20 19.71 19.72 19.71 19.72 56.8K
11:25 19.71 19.74 19.70 19.72 109.5K
11:30 19.71 19.71 19.71 19.71 0.8K
13:00 19.72 19.79 19.70 19.77 175.9K
13:05 19.76 19.78 19.74 19.76 85.4K
13:10 19.76 19.78 19.75 19.76 83.0K
13:15 19.77 19.77 19.71 19.71 70.3K
13:20 19.71 19.72 19.69 19.69 134.6K
13:25 19.69 19.74 19.69 19.72 86.2K
13:30 19.74 19.79 19.73 19.78 118.9K
13:35 19.78 19.79 19.76 19.77 69.7K
13:40 19.77 19.77 19.74 19.74 81.0K
13:45 19.73 19.75 19.70 19.70 69.8K
13:50 19.71 19.73 19.70 19.71 65.0K
13:55 19.71 19.72 19.68 19.68 133.7K
14:00 19.68 19.69 19.60 19.66 443.7K
14:05 19.66 19.66 19.63 19.64 123.9K
14:10 19.64 19.66 19.61 19.62 158.1K
14:15 19.62 19.63 19.59 19.61 245.5K
14:20 19.61 19.61 19.58 19.60 110.0K
14:25 19.60 19.67 19.59 19.64 215.8K
14:30 19.67 19.68 19.64 19.66 80.0K
14:35 19.67 19.74 19.66 19.72 126.9K
14:40 19.73 19.77 19.73 19.76 160.1K
14:45 19.76 19.77 19.73 19.77 180.7K
14:50 19.78 19.78 19.75 19.75 188.6K
14:55 19.77 19.77 19.75 19.77 139.1K
15:40 19.76 19.76 19.76 19.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据