星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.57 19.66 19.50 19.65 1,730.2K
09:35 19.65 19.68 19.61 19.64 1,011.8K
09:40 19.64 19.68 19.56 19.56 678.7K
09:45 19.55 19.59 19.52 19.56 608.9K
09:50 19.56 19.65 19.56 19.60 306.2K
09:55 19.60 19.64 19.59 19.64 279.9K
10:00 19.64 19.68 19.63 19.68 305.9K
10:05 19.67 19.74 19.65 19.74 529.0K
10:10 19.74 19.75 19.72 19.74 304.8K
10:15 19.74 19.77 19.74 19.74 244.1K
10:20 19.74 19.80 19.74 19.79 349.3K
10:25 19.77 19.78 19.73 19.73 239.1K
10:30 19.72 19.74 19.70 19.73 259.9K
10:35 19.73 19.75 19.71 19.73 166.0K
10:40 19.74 19.74 19.71 19.71 117.7K
10:45 19.71 19.75 19.71 19.73 179.8K
10:50 19.74 19.74 19.70 19.71 169.6K
10:55 19.72 19.72 19.71 19.71 165.8K
11:00 19.71 19.74 19.71 19.74 87.3K
11:05 19.74 19.74 19.72 19.72 111.2K
11:10 19.72 19.74 19.72 19.72 130.1K
11:15 19.72 19.74 19.72 19.74 85.0K
11:20 19.73 19.75 19.73 19.74 117.0K
11:25 19.74 19.75 19.73 19.75 162.4K
13:00 19.76 19.79 19.75 19.79 279.6K
13:05 19.79 19.79 19.75 19.79 146.7K
13:10 19.79 19.79 19.77 19.78 117.0K
13:15 19.79 19.81 19.78 19.79 292.6K
13:20 19.79 19.82 19.79 19.81 240.9K
13:25 19.81 19.82 19.77 19.80 157.4K
13:30 19.80 19.81 19.77 19.78 163.8K
13:35 19.78 19.89 19.78 19.87 504.4K
13:40 19.87 19.87 19.82 19.84 223.1K
13:45 19.83 19.84 19.80 19.81 145.7K
13:50 19.80 19.81 19.78 19.81 143.9K
13:55 19.81 19.84 19.80 19.84 109.0K
14:00 19.83 19.86 19.81 19.82 127.1K
14:05 19.82 19.83 19.81 19.83 122.6K
14:10 19.83 19.86 19.82 19.84 144.6K
14:15 19.83 19.85 19.82 19.83 65.5K
14:20 19.82 19.84 19.82 19.83 143.7K
14:25 19.83 19.84 19.78 19.78 424.2K
14:30 19.79 19.80 19.75 19.77 283.3K
14:35 19.76 19.80 19.75 19.79 195.9K
14:40 19.79 19.79 19.77 19.79 209.4K
14:45 19.79 19.82 19.78 19.81 243.6K
14:50 19.81 19.84 19.80 19.83 298.6K
14:55 19.82 19.85 19.82 19.85 200.8K
15:40 19.85 19.85 19.85 19.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据