星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.20 19.23 19.05 19.07 806.5K
09:35 19.07 19.28 19.07 19.25 353.6K
09:40 19.29 19.34 19.23 19.33 673.8K
09:45 19.33 19.38 19.30 19.36 737.0K
09:50 19.36 19.38 19.30 19.31 451.6K
09:55 19.32 19.33 19.28 19.31 241.0K
10:00 19.31 19.35 19.31 19.33 300.2K
10:05 19.34 19.38 19.33 19.34 589.6K
10:10 19.34 19.37 19.34 19.37 166.4K
10:15 19.36 19.38 19.35 19.38 144.3K
10:20 19.37 19.38 19.35 19.35 137.9K
10:25 19.35 19.38 19.34 19.37 146.1K
10:30 19.36 19.39 19.36 19.39 210.3K
10:35 19.38 19.40 19.38 19.40 189.3K
10:40 19.41 19.42 19.40 19.40 110.4K
10:45 19.41 19.41 19.40 19.40 189.9K
10:50 19.41 19.45 19.40 19.40 184.5K
10:55 19.41 19.41 19.36 19.37 170.6K
11:00 19.38 19.41 19.38 19.41 111.3K
11:05 19.41 19.42 19.40 19.41 64.2K
11:10 19.41 19.42 19.40 19.42 124.6K
11:15 19.41 19.47 19.41 19.47 160.8K
11:20 19.47 19.50 19.46 19.49 184.0K
11:25 19.49 19.50 19.49 19.49 209.6K
11:30 19.49 19.49 19.49 19.49 1.1K
13:00 19.50 19.51 19.43 19.43 399.6K
13:05 19.43 19.50 19.43 19.50 212.0K
13:10 19.50 19.55 19.47 19.47 571.0K
13:15 19.47 19.47 19.33 19.34 1,421.6K
13:20 19.34 19.40 19.34 19.37 236.0K
13:25 19.36 19.40 19.35 19.39 161.0K
13:30 19.39 19.41 19.38 19.40 196.8K
13:35 19.40 19.43 19.40 19.43 115.7K
13:40 19.43 19.43 19.37 19.42 385.8K
13:45 19.42 19.43 19.41 19.42 116.4K
13:50 19.42 19.42 19.40 19.41 85.8K
13:55 19.40 19.41 19.38 19.38 172.8K
14:00 19.38 19.45 19.38 19.44 252.9K
14:05 19.44 19.46 19.43 19.45 145.6K
14:10 19.46 19.47 19.41 19.41 188.5K
14:15 19.41 19.41 19.38 19.41 194.5K
14:20 19.41 19.44 19.40 19.41 131.1K
14:25 19.40 19.42 19.39 19.39 102.4K
14:30 19.40 19.40 19.35 19.36 225.7K
14:35 19.36 19.37 19.35 19.36 135.5K
14:40 19.36 19.38 19.34 19.34 244.5K
14:45 19.34 19.35 19.32 19.33 191.8K
14:50 19.33 19.35 19.32 19.35 275.9K
14:55 19.35 19.35 19.33 19.33 146.7K
15:40 19.33 19.33 19.33 19.33 150.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据