星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.92 19.10 18.92 19.08 670.8K
09:35 19.08 19.12 19.02 19.11 517.4K
09:40 19.11 19.13 19.01 19.05 249.6K
09:45 19.05 19.12 18.97 18.99 292.6K
09:50 18.99 19.04 18.95 19.03 234.7K
09:55 19.04 19.18 19.04 19.16 618.9K
10:00 19.17 19.33 19.13 19.33 789.6K
10:05 19.33 19.33 19.26 19.27 567.5K
10:10 19.27 19.27 19.20 19.21 259.2K
10:15 19.20 19.22 19.17 19.21 151.4K
10:20 19.21 19.26 19.17 19.17 262.4K
10:25 19.17 19.23 19.17 19.19 142.8K
10:30 19.20 19.27 19.20 19.25 186.6K
10:35 19.25 19.26 19.22 19.24 69.3K
10:40 19.24 19.29 19.23 19.29 183.6K
10:45 19.29 19.38 19.27 19.33 743.5K
10:50 19.32 19.36 19.31 19.36 282.9K
10:55 19.36 19.38 19.35 19.37 303.8K
11:00 19.37 19.43 19.36 19.40 366.9K
11:05 19.42 19.48 19.41 19.43 359.1K
11:10 19.43 19.45 19.43 19.44 213.3K
11:15 19.44 19.45 19.38 19.38 345.7K
11:20 19.39 19.42 19.38 19.39 140.2K
11:25 19.40 19.40 19.34 19.38 119.3K
13:00 19.36 19.38 19.33 19.33 61.6K
13:05 19.33 19.34 19.30 19.30 116.8K
13:10 19.31 19.36 19.30 19.35 111.7K
13:15 19.35 19.36 19.33 19.34 106.9K
13:20 19.34 19.35 19.31 19.31 94.5K
13:25 19.31 19.32 19.29 19.29 99.7K
13:30 19.30 19.31 19.28 19.28 95.0K
13:35 19.28 19.30 19.28 19.29 53.9K
13:40 19.29 19.30 19.28 19.28 105.0K
13:45 19.28 19.31 19.28 19.31 109.0K
13:50 19.31 19.32 19.30 19.32 62.3K
13:55 19.32 19.32 19.25 19.26 197.6K
14:00 19.26 19.27 19.21 19.23 262.8K
14:05 19.24 19.24 19.20 19.20 153.8K
14:10 19.19 19.22 19.19 19.21 123.5K
14:15 19.21 19.24 19.21 19.24 63.8K
14:20 19.23 19.24 19.21 19.22 92.2K
14:25 19.21 19.26 19.21 19.25 196.4K
14:30 19.25 19.27 19.24 19.25 134.8K
14:35 19.25 19.26 19.24 19.24 100.0K
14:40 19.24 19.25 19.23 19.23 187.4K
14:45 19.24 19.28 19.23 19.26 314.4K
14:50 19.25 19.25 19.22 19.23 226.1K
14:55 19.23 19.26 19.22 19.26 253.9K
15:40 19.25 19.25 19.25 19.25 98.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据