星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.35 18.59 18.35 18.52 727.8K
09:35 18.51 18.61 18.42 18.44 519.0K
09:40 18.44 18.47 18.38 18.41 234.3K
09:45 18.41 18.52 18.40 18.52 317.7K
09:50 18.52 18.61 18.52 18.60 425.6K
09:55 18.64 19.02 18.64 18.90 2,297.3K
10:00 18.93 18.96 18.79 18.80 838.4K
10:05 18.80 18.86 18.80 18.82 376.2K
10:10 18.82 18.84 18.78 18.79 531.4K
10:15 18.79 18.82 18.77 18.77 345.5K
10:20 18.77 18.79 18.73 18.75 245.8K
10:25 18.74 18.77 18.72 18.72 334.2K
10:30 18.72 18.74 18.65 18.66 379.5K
10:35 18.66 18.71 18.65 18.70 222.7K
10:40 18.70 18.72 18.69 18.70 130.5K
10:45 18.70 18.70 18.67 18.67 98.5K
10:50 18.67 18.68 18.66 18.68 129.3K
10:55 18.67 18.69 18.65 18.68 101.3K
11:00 18.67 18.70 18.66 18.68 94.3K
11:05 18.69 18.69 18.66 18.66 117.2K
11:10 18.65 18.69 18.65 18.69 66.5K
11:15 18.69 18.71 18.67 18.68 98.9K
11:20 18.67 18.69 18.67 18.69 66.9K
11:25 18.68 18.69 18.67 18.68 132.4K
13:00 18.68 18.69 18.65 18.65 285.3K
13:05 18.65 18.66 18.63 18.64 174.1K
13:10 18.64 18.65 18.60 18.61 118.9K
13:15 18.61 18.63 18.59 18.60 163.2K
13:20 18.61 18.62 18.60 18.61 76.9K
13:25 18.60 18.60 18.58 18.59 169.7K
13:30 18.58 18.59 18.57 18.57 130.1K
13:35 18.57 18.58 18.56 18.57 71.2K
13:40 18.56 18.61 18.55 18.61 156.1K
13:45 18.60 18.63 18.57 18.59 178.0K
13:50 18.58 18.61 18.57 18.61 65.4K
13:55 18.61 18.61 18.57 18.59 121.7K
14:00 18.60 18.62 18.57 18.59 259.4K
14:05 18.60 18.63 18.59 18.61 107.0K
14:10 18.62 18.67 18.60 18.67 93.6K
14:15 18.67 18.68 18.61 18.62 113.6K
14:20 18.61 18.62 18.58 18.58 98.9K
14:25 18.58 18.61 18.58 18.59 114.3K
14:30 18.59 18.60 18.56 18.57 202.0K
14:35 18.57 18.57 18.52 18.53 192.4K
14:40 18.52 18.53 18.50 18.51 169.0K
14:45 18.51 18.56 18.51 18.56 171.5K
14:50 18.55 18.56 18.51 18.51 315.2K
14:55 18.53 18.54 18.51 18.53 53.2K
15:40 18.52 18.52 18.52 18.52 107.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据