星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.93 20.20 19.89 20.00 1,775.1K
09:35 19.99 20.15 19.98 20.02 760.3K
09:40 20.02 20.09 19.95 20.07 890.9K
09:45 20.08 20.12 20.05 20.09 393.8K
09:50 20.08 20.10 20.02 20.02 395.6K
09:55 20.00 20.00 19.92 19.93 471.3K
10:00 19.93 20.01 19.92 19.95 309.7K
10:05 19.94 20.01 19.83 19.88 549.8K
10:10 19.88 19.93 19.83 19.93 320.3K
10:15 19.93 20.04 19.91 19.99 394.0K
10:20 19.99 20.00 19.92 19.96 102.2K
10:25 19.96 20.12 19.96 20.10 211.6K
10:30 20.10 20.11 20.03 20.07 167.5K
10:35 20.07 20.09 20.00 20.01 160.8K
10:40 20.01 20.01 19.96 19.99 125.9K
10:45 19.98 20.00 19.93 19.93 140.2K
10:50 19.93 19.93 19.85 19.88 327.9K
10:55 19.88 19.91 19.86 19.87 174.2K
11:00 19.86 19.87 19.78 19.83 621.0K
11:05 19.82 19.86 19.80 19.85 122.1K
11:10 19.84 19.85 19.81 19.83 91.4K
11:15 19.83 19.83 19.80 19.80 113.0K
11:20 19.80 19.88 19.80 19.87 171.3K
11:25 19.85 19.86 19.80 19.81 145.1K
13:00 19.81 19.82 19.76 19.79 276.2K
13:05 19.79 19.79 19.72 19.72 166.5K
13:10 19.71 19.76 19.71 19.76 157.7K
13:15 19.76 19.78 19.71 19.75 140.4K
13:20 19.74 19.75 19.69 19.69 158.4K
13:25 19.69 19.71 19.65 19.68 280.1K
13:30 19.68 19.74 19.68 19.74 129.4K
13:35 19.73 19.79 19.71 19.79 158.6K
13:40 19.77 19.82 19.75 19.77 112.1K
13:45 19.75 19.82 19.74 19.82 67.0K
13:50 19.81 19.90 19.81 19.89 96.6K
13:55 19.88 19.89 19.83 19.87 85.9K
14:00 19.87 19.90 19.84 19.86 67.1K
14:05 19.85 19.91 19.85 19.86 72.6K
14:10 19.86 19.87 19.81 19.81 66.6K
14:15 19.80 19.95 19.80 19.95 151.3K
14:20 20.03 20.03 19.93 19.94 255.2K
14:25 19.93 19.93 19.89 19.89 124.7K
14:30 19.88 19.97 19.88 19.96 121.2K
14:35 19.95 20.05 19.95 20.00 193.0K
14:40 20.00 20.00 19.94 19.95 142.9K
14:45 19.96 20.00 19.92 19.93 132.0K
14:50 19.92 19.93 19.90 19.92 168.6K
14:55 19.92 19.93 19.89 19.91 96.6K
15:40 19.92 19.92 19.92 19.92 48.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据