星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.75 19.81 19.71 19.77 621.1K
09:35 19.77 19.90 19.77 19.90 321.9K
09:40 19.90 19.94 19.84 19.89 258.1K
09:45 19.90 19.90 19.76 19.88 214.9K
09:50 19.87 19.91 19.84 19.91 155.3K
09:55 19.91 20.00 19.86 20.00 278.7K
10:00 19.99 20.00 19.95 19.97 327.8K
10:05 19.99 20.01 19.93 19.95 110.4K
10:10 19.95 19.96 19.88 19.88 114.9K
10:15 19.89 19.89 19.82 19.83 141.6K
10:20 19.82 19.83 19.74 19.75 187.9K
10:25 19.75 19.77 19.70 19.70 128.7K
10:30 19.71 19.77 19.71 19.76 122.8K
10:35 19.77 19.79 19.70 19.71 156.3K
10:40 19.71 19.73 19.67 19.67 219.2K
10:45 19.67 19.71 19.64 19.65 527.2K
10:50 19.65 19.70 19.63 19.65 93.5K
10:55 19.67 19.69 19.64 19.65 107.9K
11:00 19.65 19.66 19.58 19.58 190.4K
11:05 19.58 19.60 19.55 19.55 169.4K
11:10 19.57 19.66 19.57 19.66 122.7K
11:15 19.66 19.70 19.64 19.66 68.6K
11:20 19.69 19.71 19.57 19.59 89.1K
11:25 19.60 19.60 19.55 19.55 220.8K
13:00 19.56 19.72 19.55 19.70 212.0K
13:05 19.69 19.79 19.67 19.78 136.6K
13:10 19.79 19.80 19.72 19.79 89.4K
13:15 19.78 19.84 19.74 19.75 83.8K
13:20 19.74 19.76 19.71 19.75 54.2K
13:25 19.76 19.76 19.69 19.73 26.9K
13:30 19.72 19.77 19.68 19.72 98.6K
13:35 19.73 19.78 19.73 19.78 60.9K
13:40 19.78 19.79 19.72 19.72 105.0K
13:45 19.74 19.74 19.70 19.72 41.7K
13:50 19.72 19.76 19.71 19.76 66.8K
13:55 19.75 19.79 19.73 19.77 79.9K
14:00 19.76 19.82 19.73 19.82 91.8K
14:05 19.79 19.98 19.79 19.95 308.5K
14:10 19.93 19.99 19.93 19.96 282.0K
14:15 19.96 20.10 19.96 20.06 583.9K
14:20 20.07 20.12 20.02 20.05 319.2K
14:25 20.05 20.05 19.95 19.96 102.8K
14:30 19.96 20.02 19.94 19.98 133.2K
14:35 19.98 20.02 19.96 19.99 144.3K
14:40 19.98 20.00 19.95 19.97 185.4K
14:45 19.97 19.99 19.96 19.98 131.8K
14:50 19.98 19.98 19.94 19.96 236.8K
14:55 19.97 19.97 19.94 19.95 73.2K
15:40 19.99 19.99 19.99 19.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据