星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.94 20.01 19.82 19.89 608.7K
09:35 19.89 19.94 19.80 19.86 549.2K
09:40 19.83 19.87 19.76 19.81 615.1K
09:45 19.81 19.82 19.77 19.81 408.6K
09:50 19.80 19.99 19.79 19.99 167.3K
09:55 19.98 20.09 19.98 20.05 323.7K
10:00 20.06 20.12 20.05 20.05 589.7K
10:05 20.05 20.06 20.01 20.05 202.7K
10:10 20.06 20.07 20.02 20.05 92.8K
10:15 20.06 20.10 20.04 20.04 125.8K
10:20 20.04 20.08 20.01 20.01 118.5K
10:25 20.02 20.02 19.95 20.00 170.1K
10:30 19.99 20.03 19.96 20.03 99.0K
10:35 20.03 20.07 20.02 20.07 98.5K
10:40 20.07 20.10 20.03 20.10 80.2K
10:45 20.09 20.17 20.07 20.15 351.9K
10:50 20.16 20.18 20.08 20.13 365.0K
10:55 20.12 20.13 20.09 20.11 69.5K
11:00 20.11 20.12 20.08 20.08 156.0K
11:05 20.08 20.11 20.06 20.10 108.9K
11:10 20.09 20.11 20.06 20.09 100.8K
11:15 20.09 20.09 20.02 20.04 144.8K
11:20 20.04 20.05 20.00 20.02 109.9K
11:25 20.01 20.03 19.99 20.03 141.2K
13:00 20.03 20.03 19.99 20.01 78.4K
13:05 20.01 20.01 19.99 19.99 63.4K
13:10 20.00 20.00 19.94 19.95 155.1K
13:15 19.94 19.95 19.92 19.94 73.4K
13:20 19.94 19.97 19.92 19.96 156.2K
13:25 19.96 20.00 19.95 19.99 134.1K
13:30 19.98 20.00 19.97 19.99 53.9K
13:35 19.99 20.00 19.95 19.95 62.2K
13:40 19.96 20.01 19.95 20.01 65.0K
13:45 20.01 20.02 19.97 20.01 63.3K
13:50 20.02 20.02 19.95 19.98 64.1K
13:55 19.97 19.98 19.92 19.94 117.9K
14:00 19.95 20.00 19.94 20.00 67.4K
14:05 19.99 20.04 19.98 19.98 61.2K
14:10 20.00 20.00 19.95 19.96 54.5K
14:15 19.98 19.99 19.96 19.97 53.9K
14:20 19.96 19.98 19.91 19.95 121.8K
14:25 19.94 19.96 19.93 19.96 96.6K
14:30 19.94 19.96 19.93 19.93 66.4K
14:35 19.93 19.96 19.93 19.94 114.3K
14:40 19.94 19.94 19.90 19.91 153.0K
14:45 19.91 19.92 19.80 19.84 523.4K
14:50 19.84 19.88 19.83 19.88 256.2K
14:55 19.89 19.89 19.85 19.85 146.8K
15:40 19.86 19.86 19.86 19.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据