星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.72 20.83 20.60 20.76 1,404.9K
09:35 20.74 20.77 20.64 20.77 599.7K
09:40 20.77 20.77 20.70 20.74 250.5K
09:45 20.74 20.76 20.66 20.73 359.4K
09:50 20.74 20.75 20.64 20.68 223.6K
09:55 20.66 20.74 20.63 20.71 381.2K
10:00 20.70 20.70 20.55 20.58 358.8K
10:05 20.58 20.63 20.57 20.63 185.5K
10:10 20.63 20.66 20.59 20.66 235.0K
10:15 20.66 20.70 20.64 20.66 94.5K
10:20 20.67 20.71 20.65 20.65 130.1K
10:25 20.66 20.70 20.65 20.68 73.9K
10:30 20.68 20.82 20.67 20.74 384.9K
10:35 20.74 20.80 20.71 20.74 182.5K
10:40 20.73 20.76 20.70 20.70 116.4K
10:45 20.70 20.73 20.63 20.69 170.3K
10:50 20.69 20.72 20.65 20.70 109.0K
10:55 20.71 20.71 20.64 20.64 188.9K
11:00 20.64 20.71 20.64 20.71 177.0K
11:05 20.71 20.72 20.66 20.72 126.8K
11:10 20.71 20.71 20.66 20.68 78.0K
11:15 20.69 20.70 20.65 20.65 123.7K
11:20 20.66 20.67 20.60 20.60 114.9K
11:25 20.61 20.61 20.57 20.59 215.0K
13:00 20.59 20.60 20.55 20.57 286.2K
13:05 20.55 20.59 20.50 20.53 471.8K
13:10 20.53 20.60 20.52 20.55 183.7K
13:15 20.55 20.56 20.52 20.54 194.7K
13:20 20.55 20.56 20.46 20.48 264.2K
13:25 20.50 20.51 20.47 20.49 140.6K
13:30 20.50 20.51 20.45 20.51 161.9K
13:35 20.52 20.53 20.45 20.46 142.5K
13:40 20.46 20.46 20.37 20.37 195.0K
13:45 20.38 20.41 20.36 20.39 226.3K
13:50 20.39 20.39 20.33 20.35 234.9K
13:55 20.36 20.40 20.34 20.40 242.4K
14:00 20.40 20.40 20.28 20.29 301.2K
14:05 20.29 20.32 20.22 20.22 218.3K
14:10 20.25 20.28 20.20 20.28 228.0K
14:15 20.28 20.28 20.23 20.24 171.1K
14:20 20.24 20.36 20.22 20.34 129.4K
14:25 20.34 20.45 20.29 20.42 193.1K
14:30 20.42 20.55 20.42 20.54 219.1K
14:35 20.55 20.65 20.54 20.56 321.0K
14:40 20.58 20.64 20.55 20.63 241.3K
14:45 20.63 20.66 20.59 20.66 194.9K
14:50 20.66 20.70 20.65 20.70 296.8K
14:55 20.69 20.72 20.69 20.72 182.2K
15:40 20.71 20.71 20.71 20.71 142.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据