星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.24 21.27 20.56 20.57 2,774.3K
09:35 20.60 20.90 20.58 20.83 1,104.6K
09:40 20.84 21.01 20.74 20.87 1,183.8K
09:45 20.91 20.98 20.86 20.98 811.8K
09:50 20.98 21.06 20.90 20.98 824.7K
09:55 20.97 21.04 20.94 20.97 527.7K
10:00 20.97 21.12 20.97 21.00 430.6K
10:05 21.02 21.10 20.94 21.08 426.7K
10:10 21.09 21.11 21.03 21.09 425.4K
10:15 21.09 21.13 21.07 21.10 237.5K
10:20 21.10 21.14 21.06 21.09 395.2K
10:25 21.09 21.20 21.08 21.18 379.6K
10:30 21.18 21.20 21.12 21.15 320.9K
10:35 21.15 21.19 21.05 21.05 315.6K
10:40 21.05 21.14 21.05 21.13 216.7K
10:45 21.12 21.12 21.02 21.04 193.0K
10:50 21.04 21.10 21.00 21.02 241.6K
10:55 21.01 21.01 20.91 20.97 370.4K
11:00 20.98 21.00 20.91 20.91 245.8K
11:05 20.91 20.96 20.91 20.94 398.0K
11:10 20.95 20.97 20.88 20.88 407.5K
11:15 20.88 20.95 20.88 20.88 307.5K
11:20 20.88 20.92 20.83 20.88 295.4K
11:25 20.88 20.90 20.85 20.90 183.9K
11:30 20.90 20.90 20.90 20.90 0.9K
13:00 20.92 20.92 20.82 20.84 352.9K
13:05 20.84 20.86 20.81 20.84 266.1K
13:10 20.84 20.91 20.84 20.91 161.3K
13:15 20.91 21.02 20.86 21.01 317.0K
13:20 21.01 21.11 20.98 21.02 386.7K
13:25 21.03 21.09 21.00 21.08 238.9K
13:30 21.08 21.09 20.97 20.97 169.1K
13:35 20.97 21.00 20.90 20.90 250.6K
13:40 20.89 20.98 20.89 20.94 217.7K
13:45 20.94 20.94 20.88 20.88 250.0K
13:50 20.88 20.90 20.83 20.87 317.5K
13:55 20.86 20.92 20.86 20.91 162.7K
14:00 20.91 20.95 20.86 20.86 194.5K
14:05 20.86 20.87 20.81 20.82 329.8K
14:10 20.83 20.85 20.80 20.85 199.6K
14:15 20.85 20.88 20.83 20.84 124.9K
14:20 20.85 20.88 20.84 20.87 205.6K
14:25 20.87 20.91 20.84 20.91 352.2K
14:30 20.92 20.92 20.83 20.88 286.8K
14:35 20.88 20.88 20.78 20.79 276.6K
14:40 20.79 20.84 20.72 20.81 564.2K
14:45 20.80 20.88 20.80 20.87 324.2K
14:50 20.87 20.92 20.84 20.91 317.7K
14:55 20.91 20.92 20.87 20.89 228.5K
15:40 20.90 20.90 20.90 20.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据