| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.18 |
23.26 |
22.66 |
22.81 |
2,404.7K |
| 09:35 |
22.82 |
22.82 |
22.56 |
22.64 |
1,400.5K |
| 09:40 |
22.64 |
22.64 |
22.50 |
22.58 |
1,491.4K |
| 09:45 |
22.56 |
22.72 |
22.53 |
22.69 |
861.0K |
| 09:50 |
22.69 |
22.79 |
22.63 |
22.75 |
604.1K |
| 09:55 |
22.76 |
22.79 |
22.68 |
22.78 |
509.7K |
| 10:00 |
22.76 |
22.84 |
22.67 |
22.75 |
617.3K |
| 10:05 |
22.76 |
22.78 |
22.57 |
22.61 |
543.2K |
| 10:10 |
22.59 |
22.68 |
22.56 |
22.67 |
592.6K |
| 10:15 |
22.68 |
22.71 |
22.63 |
22.64 |
309.0K |
| 10:20 |
22.64 |
22.69 |
22.60 |
22.69 |
349.2K |
| 10:25 |
22.69 |
22.71 |
22.67 |
22.69 |
179.1K |
| 10:30 |
22.69 |
22.72 |
22.60 |
22.65 |
378.0K |
| 10:35 |
22.65 |
22.73 |
22.63 |
22.72 |
238.0K |
| 10:40 |
22.71 |
22.87 |
22.70 |
22.73 |
333.1K |
| 10:45 |
22.73 |
22.87 |
22.73 |
22.78 |
617.9K |
| 10:50 |
22.79 |
22.85 |
22.75 |
22.78 |
320.8K |
| 10:55 |
22.79 |
22.89 |
22.72 |
22.87 |
440.0K |
| 11:00 |
22.87 |
22.90 |
22.81 |
22.88 |
352.4K |
| 11:05 |
22.89 |
22.94 |
22.82 |
22.90 |
732.0K |
| 11:10 |
22.89 |
23.04 |
22.82 |
23.03 |
791.6K |
| 11:15 |
23.03 |
23.03 |
22.85 |
22.85 |
467.7K |
| 11:20 |
22.85 |
22.88 |
22.76 |
22.78 |
296.2K |
| 11:25 |
22.78 |
22.78 |
22.72 |
22.76 |
234.6K |
| 13:00 |
22.76 |
22.86 |
22.75 |
22.85 |
427.0K |
| 13:05 |
22.85 |
22.97 |
22.80 |
22.90 |
412.8K |
| 13:10 |
22.90 |
22.92 |
22.80 |
22.80 |
480.0K |
| 13:15 |
22.81 |
22.95 |
22.81 |
22.85 |
446.1K |
| 13:20 |
22.86 |
22.92 |
22.85 |
22.87 |
327.0K |
| 13:25 |
22.88 |
22.90 |
22.82 |
22.90 |
298.6K |
| 13:30 |
22.90 |
22.91 |
22.75 |
22.76 |
604.5K |
| 13:35 |
22.76 |
22.86 |
22.75 |
22.85 |
436.6K |
| 13:40 |
22.86 |
22.90 |
22.82 |
22.88 |
284.0K |
| 13:45 |
22.88 |
22.96 |
22.84 |
22.96 |
534.1K |
| 13:50 |
22.98 |
23.37 |
22.98 |
23.27 |
3,696.8K |
| 13:55 |
23.30 |
23.47 |
23.30 |
23.44 |
2,199.6K |
| 14:00 |
23.44 |
23.55 |
23.33 |
23.33 |
1,830.8K |
| 14:05 |
23.33 |
23.54 |
23.26 |
23.32 |
1,037.1K |
| 14:10 |
23.32 |
23.45 |
23.31 |
23.35 |
583.9K |
| 14:15 |
23.35 |
23.35 |
23.26 |
23.29 |
727.0K |
| 14:20 |
23.28 |
23.30 |
23.17 |
23.20 |
494.0K |
| 14:25 |
23.24 |
23.24 |
23.17 |
23.21 |
565.3K |
| 14:30 |
23.20 |
23.28 |
23.16 |
23.27 |
417.4K |
| 14:35 |
23.28 |
23.33 |
23.24 |
23.25 |
637.6K |
| 14:40 |
23.25 |
23.27 |
23.21 |
23.25 |
495.6K |
| 14:45 |
23.27 |
23.28 |
23.22 |
23.24 |
639.5K |
| 14:50 |
23.24 |
23.27 |
23.21 |
23.27 |
813.4K |
| 14:55 |
23.26 |
23.31 |
23.25 |
23.31 |
527.1K |
| 15:40 |
23.30 |
23.30 |
23.30 |
23.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|