| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.98 |
22.98 |
22.74 |
22.83 |
4,377.8K |
| 09:35 |
22.82 |
22.87 |
22.68 |
22.82 |
2,048.7K |
| 09:40 |
22.85 |
22.86 |
22.70 |
22.70 |
1,427.0K |
| 09:45 |
22.71 |
22.81 |
22.65 |
22.81 |
1,321.3K |
| 09:50 |
22.82 |
22.84 |
22.67 |
22.70 |
1,377.6K |
| 09:55 |
22.70 |
22.82 |
22.66 |
22.78 |
790.7K |
| 10:00 |
22.80 |
22.84 |
22.71 |
22.73 |
587.2K |
| 10:05 |
22.74 |
22.79 |
22.71 |
22.73 |
482.5K |
| 10:10 |
22.73 |
22.86 |
22.72 |
22.78 |
509.8K |
| 10:15 |
22.80 |
22.98 |
22.78 |
22.98 |
614.6K |
| 10:20 |
23.01 |
23.08 |
22.93 |
23.06 |
708.7K |
| 10:25 |
23.08 |
23.19 |
23.05 |
23.10 |
676.6K |
| 10:30 |
23.10 |
23.20 |
23.08 |
23.17 |
551.2K |
| 10:35 |
23.17 |
23.44 |
23.17 |
23.35 |
1,194.1K |
| 10:40 |
23.35 |
23.35 |
23.21 |
23.22 |
538.7K |
| 10:45 |
23.23 |
23.24 |
23.12 |
23.12 |
451.9K |
| 10:50 |
23.13 |
23.22 |
23.12 |
23.16 |
159.1K |
| 10:55 |
23.16 |
23.25 |
23.16 |
23.24 |
233.7K |
| 11:00 |
23.26 |
23.30 |
23.23 |
23.26 |
232.9K |
| 11:05 |
23.26 |
23.32 |
23.21 |
23.32 |
301.1K |
| 11:10 |
23.31 |
23.39 |
23.22 |
23.37 |
291.1K |
| 11:15 |
23.37 |
23.37 |
23.29 |
23.30 |
196.8K |
| 11:20 |
23.31 |
23.38 |
23.26 |
23.33 |
314.1K |
| 11:25 |
23.35 |
23.43 |
23.31 |
23.34 |
373.7K |
| 11:30 |
23.34 |
23.34 |
23.34 |
23.34 |
2.0K |
| 13:00 |
23.34 |
23.39 |
23.27 |
23.32 |
550.4K |
| 13:05 |
23.33 |
23.35 |
23.22 |
23.25 |
359.0K |
| 13:10 |
23.24 |
23.25 |
23.09 |
23.15 |
357.0K |
| 13:15 |
23.15 |
23.21 |
23.14 |
23.18 |
263.1K |
| 13:20 |
23.18 |
23.21 |
23.15 |
23.18 |
274.2K |
| 13:25 |
23.18 |
23.25 |
23.17 |
23.21 |
318.9K |
| 13:30 |
23.20 |
23.20 |
23.15 |
23.16 |
209.2K |
| 13:35 |
23.19 |
23.23 |
23.13 |
23.13 |
265.8K |
| 13:40 |
23.13 |
23.20 |
23.07 |
23.07 |
376.8K |
| 13:45 |
23.07 |
23.15 |
23.05 |
23.15 |
292.5K |
| 13:50 |
23.13 |
23.15 |
23.09 |
23.11 |
179.2K |
| 13:55 |
23.10 |
23.10 |
23.04 |
23.07 |
207.1K |
| 14:00 |
23.08 |
23.08 |
23.00 |
23.01 |
603.5K |
| 14:05 |
23.01 |
23.14 |
23.01 |
23.10 |
294.5K |
| 14:10 |
23.11 |
23.13 |
23.05 |
23.12 |
205.9K |
| 14:15 |
23.12 |
23.15 |
23.08 |
23.11 |
240.9K |
| 14:20 |
23.12 |
23.14 |
23.09 |
23.09 |
251.8K |
| 14:25 |
23.10 |
23.10 |
22.96 |
22.96 |
487.4K |
| 14:30 |
22.97 |
23.03 |
22.87 |
22.90 |
674.4K |
| 14:35 |
22.90 |
22.97 |
22.87 |
22.97 |
471.7K |
| 14:40 |
22.96 |
22.97 |
22.88 |
22.88 |
476.8K |
| 14:45 |
22.88 |
22.88 |
22.77 |
22.81 |
956.9K |
| 14:50 |
22.81 |
22.95 |
22.81 |
22.95 |
622.3K |
| 14:55 |
22.94 |
22.95 |
22.92 |
22.94 |
269.7K |
| 15:40 |
22.94 |
22.94 |
22.94 |
22.94 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|