星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.12 22.12 21.90 21.97 4,012.5K
09:35 21.99 22.10 21.95 22.01 1,881.4K
09:40 21.99 22.00 21.82 21.83 2,044.0K
09:45 21.83 21.90 21.83 21.88 1,159.4K
09:50 21.84 21.90 21.79 21.90 1,469.6K
09:55 21.89 21.94 21.76 21.87 1,133.5K
10:00 21.83 21.89 21.81 21.82 920.2K
10:05 21.80 21.82 21.74 21.74 1,258.3K
10:10 21.74 21.76 21.64 21.64 1,618.2K
10:15 21.67 21.78 21.66 21.74 713.7K
10:20 21.74 21.77 21.70 21.76 576.9K
10:25 21.75 21.77 21.70 21.70 520.1K
10:30 21.70 21.71 21.65 21.66 497.9K
10:35 21.66 21.77 21.66 21.77 595.7K
10:40 21.77 21.78 21.68 21.69 487.1K
10:45 21.69 21.70 21.59 21.60 1,102.6K
10:50 21.61 21.61 21.55 21.56 1,193.3K
10:55 21.55 21.58 21.53 21.57 497.6K
11:00 21.59 21.59 21.54 21.57 305.3K
11:05 21.57 21.62 21.53 21.55 441.1K
11:10 21.55 21.60 21.53 21.60 417.2K
11:15 21.60 21.64 21.57 21.57 368.2K
11:20 21.58 21.69 21.58 21.66 405.8K
11:25 21.67 21.71 21.66 21.68 265.5K
11:30 21.69 21.69 21.69 21.69 1.7K
13:00 21.70 21.73 21.64 21.68 566.9K
13:05 21.69 21.71 21.63 21.64 275.6K
13:10 21.64 21.65 21.60 21.60 375.1K
13:15 21.60 21.61 21.55 21.58 355.5K
13:20 21.57 21.57 21.51 21.52 471.9K
13:25 21.52 21.52 21.46 21.48 664.2K
13:30 21.48 21.52 21.44 21.45 621.9K
13:35 21.44 21.44 21.40 21.41 719.7K
13:40 21.41 21.44 21.32 21.32 520.7K
13:45 21.34 21.36 21.30 21.35 842.6K
13:50 21.34 21.37 21.30 21.32 616.5K
13:55 21.33 21.33 21.25 21.26 565.8K
14:00 21.26 21.34 21.26 21.34 693.4K
14:05 21.34 21.36 21.25 21.27 518.5K
14:10 21.26 21.27 21.17 21.24 1,012.7K
14:15 21.21 21.26 21.14 21.15 1,264.4K
14:20 21.14 21.18 21.12 21.12 876.4K
14:25 21.14 21.18 21.09 21.18 953.6K
14:30 21.18 21.21 21.05 21.06 987.9K
14:35 21.07 21.08 20.97 21.04 1,211.1K
14:40 21.05 21.14 21.04 21.14 930.3K
14:45 21.14 21.14 21.01 21.06 710.2K
14:50 21.06 21.06 21.01 21.05 1,098.3K
14:55 21.05 21.06 21.03 21.05 321.9K
15:40 21.06 21.06 21.06 21.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据