星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.65 20.71 20.59 20.61 1,933.3K
09:35 20.61 20.69 20.55 20.55 954.5K
09:40 20.54 20.60 20.51 20.58 1,084.7K
09:45 20.60 20.65 20.51 20.62 735.0K
09:50 20.62 20.62 20.48 20.57 820.1K
09:55 20.58 20.69 20.57 20.62 992.8K
10:00 20.63 20.73 20.62 20.69 599.9K
10:05 20.67 20.70 20.63 20.64 514.6K
10:10 20.64 20.73 20.64 20.65 422.1K
10:15 20.66 20.70 20.63 20.65 353.1K
10:20 20.64 20.78 20.64 20.75 540.7K
10:25 20.77 20.77 20.69 20.71 362.0K
10:30 20.69 20.76 20.69 20.71 377.1K
10:35 20.70 20.74 20.68 20.71 230.6K
10:40 20.69 20.70 20.64 20.70 242.8K
10:45 20.71 20.74 20.69 20.74 158.9K
10:50 20.72 20.76 20.69 20.71 217.8K
10:55 20.71 20.71 20.65 20.66 184.2K
11:00 20.65 20.67 20.60 20.63 244.5K
11:05 20.62 20.75 20.61 20.73 163.5K
11:10 20.74 20.91 20.73 20.83 951.5K
11:15 20.84 20.90 20.80 20.89 791.7K
11:20 20.87 21.07 20.87 21.03 1,510.5K
11:25 21.02 21.02 20.95 20.98 939.2K
11:30 20.99 20.99 20.99 20.99 12.6K
13:00 20.99 20.99 20.79 20.86 1,397.4K
13:05 20.87 21.00 20.87 20.96 698.1K
13:10 20.94 20.95 20.88 20.93 391.8K
13:15 20.94 21.02 20.93 20.96 556.1K
13:20 20.97 20.98 20.88 20.95 553.7K
13:25 20.97 21.00 20.92 20.97 452.3K
13:30 20.99 21.04 20.97 21.03 525.3K
13:35 21.04 21.24 21.04 21.17 2,062.4K
13:40 21.17 21.27 21.07 21.11 1,615.6K
13:45 21.10 21.10 21.00 21.02 899.0K
13:50 21.02 21.04 21.00 21.01 563.1K
13:55 21.01 21.02 20.99 21.01 310.2K
14:00 21.01 21.03 20.93 20.98 601.8K
14:05 20.98 20.98 20.93 20.94 364.3K
14:10 20.93 21.01 20.92 21.01 489.7K
14:15 21.02 21.04 20.95 20.98 407.1K
14:20 20.98 20.99 20.95 20.99 201.3K
14:25 20.99 21.05 20.98 21.05 371.9K
14:30 21.04 21.05 20.96 20.97 518.4K
14:35 20.97 20.99 20.96 20.97 539.4K
14:40 20.96 20.98 20.95 20.96 403.7K
14:45 20.95 20.96 20.93 20.94 554.5K
14:50 20.94 20.96 20.90 20.96 793.5K
14:55 20.96 20.96 20.94 20.96 470.1K
15:40 20.96 20.96 20.96 20.96 309.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据