星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.78 20.88 20.59 20.70 2,428.7K
09:35 20.70 20.72 20.51 20.60 1,369.6K
09:40 20.59 20.66 20.55 20.60 1,056.0K
09:45 20.61 20.70 20.51 20.52 1,330.6K
09:50 20.54 20.66 20.45 20.66 757.4K
09:55 20.63 20.74 20.63 20.66 631.3K
10:00 20.66 20.69 20.58 20.61 686.9K
10:05 20.62 20.69 20.59 20.64 691.0K
10:10 20.63 20.77 20.63 20.71 852.5K
10:15 20.71 20.71 20.58 20.62 492.8K
10:20 20.62 20.71 20.58 20.70 458.6K
10:25 20.71 20.71 20.60 20.63 532.8K
10:30 20.64 20.64 20.53 20.54 312.8K
10:35 20.55 20.59 20.55 20.57 170.5K
10:40 20.56 20.62 20.55 20.62 262.7K
10:45 20.61 20.64 20.58 20.60 249.8K
10:50 20.60 20.61 20.58 20.60 247.2K
10:55 20.60 20.62 20.55 20.59 393.4K
11:00 20.59 20.60 20.51 20.53 586.8K
11:05 20.52 20.56 20.52 20.55 228.5K
11:10 20.56 20.56 20.50 20.50 244.8K
11:15 20.51 20.57 20.47 20.57 590.9K
11:20 20.57 20.61 20.53 20.57 218.3K
11:25 20.56 20.61 20.53 20.60 259.0K
11:30 20.61 20.61 20.61 20.61 1.8K
13:00 20.61 20.67 20.58 20.67 494.4K
13:05 20.67 20.78 20.65 20.78 530.5K
13:10 20.78 20.81 20.73 20.76 797.0K
13:15 20.75 20.77 20.70 20.74 328.9K
13:20 20.74 20.80 20.72 20.78 661.5K
13:25 20.78 20.84 20.76 20.83 677.0K
13:30 20.84 20.86 20.73 20.75 487.9K
13:35 20.76 20.77 20.69 20.72 360.3K
13:40 20.70 20.74 20.70 20.72 264.2K
13:45 20.73 20.75 20.67 20.67 315.1K
13:50 20.67 20.71 20.65 20.65 320.6K
13:55 20.67 20.69 20.65 20.66 280.9K
14:00 20.66 20.71 20.66 20.68 217.6K
14:05 20.69 20.74 20.69 20.74 320.7K
14:10 20.74 20.75 20.72 20.74 222.9K
14:15 20.74 20.77 20.74 20.76 236.0K
14:20 20.76 20.80 20.75 20.76 456.0K
14:25 20.75 20.82 20.75 20.77 532.5K
14:30 20.78 20.79 20.71 20.72 545.0K
14:35 20.72 20.82 20.72 20.78 573.6K
14:40 20.78 20.81 20.77 20.79 441.4K
14:45 20.80 20.82 20.79 20.81 569.2K
14:50 20.80 20.80 20.74 20.79 725.6K
14:55 20.78 20.80 20.77 20.79 464.1K
15:40 20.79 20.79 20.79 20.79 408.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据