星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.97 19.97 19.68 19.72 3,060.1K
09:35 19.72 19.85 19.66 19.71 1,413.6K
09:40 19.73 19.88 19.72 19.86 1,048.6K
09:45 19.84 20.07 19.83 19.96 1,227.7K
09:50 19.96 20.00 19.87 19.87 703.6K
09:55 19.86 19.86 19.68 19.72 954.4K
10:00 19.73 19.77 19.69 19.71 549.9K
10:05 19.71 19.86 19.69 19.84 679.6K
10:10 19.84 19.89 19.78 19.84 574.7K
10:15 19.84 19.89 19.79 19.81 554.0K
10:20 19.81 19.84 19.75 19.76 406.8K
10:25 19.76 19.81 19.76 19.79 245.5K
10:30 19.79 19.85 19.77 19.83 276.4K
10:35 19.82 19.82 19.73 19.73 167.7K
10:40 19.73 19.74 19.68 19.71 361.6K
10:45 19.71 19.78 19.71 19.77 312.1K
10:50 19.78 19.80 19.75 19.77 188.3K
10:55 19.78 19.83 19.78 19.81 424.9K
11:00 19.82 19.88 19.81 19.84 347.1K
11:05 19.83 19.84 19.79 19.84 259.6K
11:10 19.85 19.90 19.83 19.84 1,201.8K
11:15 19.84 19.88 19.83 19.85 244.6K
11:20 19.84 19.88 19.83 19.84 332.9K
11:25 19.84 19.88 19.81 19.85 208.3K
11:30 19.86 19.86 19.86 19.86 0.7K
13:00 19.85 19.85 19.70 19.71 613.2K
13:05 19.71 19.76 19.70 19.75 324.0K
13:10 19.74 19.76 19.71 19.75 177.5K
13:15 19.75 19.78 19.72 19.77 203.5K
13:20 19.77 19.77 19.71 19.71 180.5K
13:25 19.71 19.71 19.67 19.70 286.7K
13:30 19.69 19.70 19.63 19.68 406.1K
13:35 19.69 19.70 19.61 19.62 369.9K
13:40 19.62 19.62 19.56 19.56 492.0K
13:45 19.58 19.62 19.55 19.56 402.2K
13:50 19.56 19.61 19.55 19.57 299.7K
13:55 19.58 19.60 19.57 19.59 202.4K
14:00 19.59 19.60 19.56 19.59 322.7K
14:05 19.60 19.63 19.59 19.63 297.1K
14:10 19.62 19.65 19.60 19.63 206.3K
14:15 19.62 19.68 19.62 19.67 167.5K
14:20 19.67 19.70 19.66 19.66 215.6K
14:25 19.67 19.69 19.65 19.66 187.0K
14:30 19.65 19.70 19.63 19.64 323.5K
14:35 19.64 19.65 19.59 19.62 175.8K
14:40 19.62 19.64 19.60 19.63 273.8K
14:45 19.64 19.64 19.59 19.60 389.7K
14:50 19.60 19.61 19.57 19.58 657.0K
14:55 19.59 19.63 19.59 19.62 317.7K
15:40 19.62 19.62 19.62 19.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据