星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.51 20.56 19.92 20.01 3,441.2K
09:35 20.02 20.21 19.96 20.19 1,798.9K
09:40 20.19 20.28 20.06 20.20 910.7K
09:45 20.22 20.22 20.03 20.05 1,132.3K
09:50 20.03 20.04 19.82 19.83 1,995.8K
09:55 19.84 19.91 19.81 19.81 1,108.6K
10:00 19.82 19.91 19.80 19.90 693.0K
10:05 19.90 19.93 19.85 19.92 527.0K
10:10 19.92 19.93 19.87 19.87 372.9K
10:15 19.88 19.92 19.82 19.85 606.6K
10:20 19.85 19.86 19.75 19.78 1,067.8K
10:25 19.78 19.85 19.76 19.83 239.6K
10:30 19.84 19.89 19.81 19.84 275.5K
10:35 19.85 19.88 19.82 19.84 179.1K
10:40 19.85 19.89 19.83 19.89 151.3K
10:45 19.88 19.88 19.78 19.79 418.7K
10:50 19.78 19.84 19.73 19.74 405.3K
10:55 19.73 19.78 19.70 19.75 455.3K
11:00 19.74 19.76 19.71 19.72 272.5K
11:05 19.74 19.74 19.67 19.68 615.6K
11:10 19.68 19.70 19.65 19.67 388.5K
11:15 19.66 19.67 19.56 19.57 1,239.1K
11:20 19.57 19.64 19.57 19.61 302.3K
11:25 19.62 19.66 19.61 19.66 232.7K
11:30 19.65 19.65 19.65 19.65 6.0K
13:00 19.65 19.69 19.60 19.63 486.8K
13:05 19.62 19.64 19.59 19.63 259.7K
13:10 19.63 19.63 19.57 19.57 371.3K
13:15 19.57 19.62 19.56 19.59 381.0K
13:20 19.59 19.59 19.57 19.58 170.5K
13:25 19.58 19.59 19.55 19.56 229.0K
13:30 19.57 19.57 19.53 19.54 309.8K
13:35 19.54 19.58 19.53 19.55 335.6K
13:40 19.56 19.58 19.53 19.58 177.6K
13:45 19.58 19.59 19.49 19.53 735.9K
13:50 19.52 19.58 19.50 19.51 361.8K
13:55 19.51 19.58 19.50 19.58 238.1K
14:00 19.58 19.72 19.57 19.72 489.7K
14:05 19.72 19.78 19.64 19.75 472.7K
14:10 19.77 19.80 19.71 19.71 467.7K
14:15 19.70 19.83 19.70 19.78 373.4K
14:20 19.77 19.77 19.68 19.71 244.7K
14:25 19.72 19.78 19.71 19.77 314.7K
14:30 19.77 19.80 19.71 19.75 403.2K
14:35 19.75 19.75 19.68 19.68 374.9K
14:40 19.69 19.70 19.66 19.67 351.3K
14:45 19.68 19.69 19.60 19.64 608.5K
14:50 19.65 19.75 19.64 19.65 767.2K
14:55 19.65 19.65 19.57 19.57 310.6K
15:40 19.57 19.57 19.57 19.57 325.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据