星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.85 19.96 19.76 19.82 1,733.3K
09:35 19.81 19.94 19.81 19.92 877.9K
09:40 19.91 19.95 19.69 19.78 1,100.3K
09:45 19.80 19.83 19.68 19.71 837.4K
09:50 19.71 19.82 19.71 19.73 914.6K
09:55 19.73 19.74 19.59 19.60 776.4K
10:00 19.60 19.77 19.58 19.77 468.3K
10:05 19.78 19.80 19.71 19.77 819.1K
10:10 19.78 19.82 19.72 19.82 473.6K
10:15 19.82 19.85 19.68 19.85 795.4K
10:20 19.83 19.85 19.69 19.72 299.8K
10:25 19.72 19.73 19.62 19.66 351.5K
10:30 19.67 19.72 19.64 19.65 250.4K
10:35 19.65 19.70 19.64 19.69 192.6K
10:40 19.68 19.68 19.60 19.61 323.4K
10:45 19.62 19.67 19.59 19.66 309.2K
10:50 19.67 19.80 19.67 19.80 383.1K
10:55 19.79 19.85 19.72 19.73 310.7K
11:00 19.72 19.74 19.66 19.67 228.8K
11:05 19.67 19.74 19.67 19.73 160.2K
11:10 19.75 19.82 19.73 19.81 176.2K
11:15 19.80 19.81 19.73 19.80 204.3K
11:20 19.81 19.85 19.78 19.80 205.7K
11:25 19.79 19.99 19.79 19.99 681.5K
11:30 19.99 19.99 19.99 19.99 6.9K
13:00 20.01 20.02 19.81 19.85 1,317.1K
13:05 19.85 19.91 19.81 19.81 406.7K
13:10 19.81 19.91 19.80 19.90 393.3K
13:15 19.89 19.99 19.89 19.93 609.4K
13:20 19.93 20.05 19.90 20.00 889.7K
13:25 19.99 20.02 19.93 19.93 744.4K
13:30 19.94 19.99 19.93 19.98 414.5K
13:35 19.98 19.99 19.91 19.92 515.1K
13:40 19.90 19.93 19.89 19.91 322.1K
13:45 19.91 19.94 19.88 19.88 360.8K
13:50 19.88 19.92 19.88 19.91 204.1K
13:55 19.90 19.91 19.87 19.91 267.3K
14:00 19.92 19.92 19.86 19.91 464.8K
14:05 19.91 19.97 19.91 19.96 351.8K
14:10 19.95 19.95 19.91 19.93 298.5K
14:15 19.92 19.93 19.90 19.92 286.2K
14:20 19.92 19.93 19.88 19.89 265.3K
14:25 19.89 19.89 19.86 19.87 234.7K
14:30 19.86 19.90 19.86 19.86 233.1K
14:35 19.87 19.87 19.80 19.84 471.0K
14:40 19.85 19.86 19.83 19.84 269.9K
14:45 19.85 19.91 19.84 19.88 548.0K
14:50 19.88 19.89 19.84 19.85 684.3K
14:55 19.85 19.86 19.83 19.84 351.0K
15:40 19.89 19.89 19.89 19.89 526.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据