星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.90 17.13 16.87 16.98 1,115.3K
09:35 16.99 17.10 16.93 17.10 1,073.4K
09:40 17.11 17.12 16.91 16.97 642.2K
09:45 16.98 17.04 16.94 17.03 333.3K
09:50 17.03 17.12 16.98 17.07 456.2K
09:55 17.08 17.13 17.04 17.06 490.1K
10:00 17.06 17.34 17.05 17.31 1,218.4K
10:05 17.31 17.33 17.25 17.30 700.9K
10:10 17.30 17.35 17.18 17.21 797.4K
10:15 17.20 17.22 17.14 17.17 367.6K
10:20 17.17 17.20 17.11 17.11 230.0K
10:25 17.11 17.16 17.08 17.08 370.4K
10:30 17.09 17.11 17.05 17.06 201.7K
10:35 17.05 17.06 17.02 17.03 209.5K
10:40 17.02 17.05 17.00 17.02 243.7K
10:45 17.02 17.08 17.02 17.07 126.4K
10:50 17.08 17.11 17.03 17.05 115.1K
10:55 17.05 17.07 17.03 17.04 75.4K
11:00 17.04 17.11 17.01 17.09 172.7K
11:05 17.09 17.09 17.06 17.08 85.2K
11:10 17.08 17.20 17.08 17.20 230.1K
11:15 17.20 17.31 17.17 17.17 648.7K
11:20 17.17 17.26 17.12 17.20 250.8K
11:25 17.20 17.22 17.12 17.17 248.8K
13:00 17.19 17.53 17.19 17.36 1,283.5K
13:05 17.36 17.84 17.32 17.84 2,400.8K
13:10 17.83 18.29 17.83 17.90 4,117.1K
13:15 17.91 18.35 17.89 18.28 2,825.9K
13:20 18.28 18.44 18.05 18.11 1,475.2K
13:25 18.12 18.49 18.12 18.24 1,902.4K
13:30 18.23 18.40 18.12 18.39 895.8K
13:35 18.42 18.57 18.40 18.57 3,246.8K
13:40 18.57 18.57 18.57 18.57 358.2K
13:45 18.57 18.57 18.57 18.57 225.3K
13:50 18.57 18.57 18.57 18.57 163.8K
13:55 18.57 18.57 18.57 18.57 163.4K
14:00 18.57 18.57 18.57 18.57 207.4K
14:05 18.57 18.57 18.57 18.57 118.5K
14:10 18.57 18.57 18.57 18.57 97.3K
14:15 18.57 18.57 18.57 18.57 46.5K
14:20 18.57 18.57 18.57 18.57 88.6K
14:25 18.57 18.57 18.57 18.57 54.2K
14:30 18.57 18.57 18.57 18.57 55.1K
14:35 18.57 18.57 18.57 18.57 74.0K
14:40 18.57 18.57 18.57 18.57 99.6K
14:45 18.57 18.57 18.57 18.57 84.7K
14:50 18.57 18.57 18.57 18.57 112.5K
14:55 18.57 18.57 18.57 18.57 23.8K
15:40 18.57 18.57 18.57 18.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据