星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.81 19.81 19.61 19.76 1,873.5K
09:35 19.75 19.78 19.57 19.63 1,095.7K
09:40 19.62 19.67 19.52 19.59 1,141.3K
09:45 19.58 19.64 19.45 19.57 1,391.2K
09:50 19.57 19.69 19.50 19.52 697.4K
09:55 19.53 19.53 19.29 19.38 1,077.2K
10:00 19.39 19.44 19.36 19.43 756.0K
10:05 19.42 19.48 19.37 19.41 492.0K
10:10 19.41 19.45 19.39 19.39 347.7K
10:15 19.41 19.47 19.39 19.44 313.9K
10:20 19.42 19.50 19.40 19.42 451.9K
10:25 19.42 19.50 19.42 19.50 413.8K
10:30 19.50 19.50 19.40 19.40 317.9K
10:35 19.40 19.42 19.30 19.33 359.2K
10:40 19.35 19.36 19.31 19.32 320.2K
10:45 19.32 19.33 19.28 19.31 416.3K
10:50 19.31 19.37 19.29 19.29 229.4K
10:55 19.29 19.31 19.23 19.26 571.5K
11:00 19.26 19.32 19.24 19.32 302.9K
11:05 19.32 19.32 19.26 19.26 233.7K
11:10 19.27 19.37 19.25 19.34 220.5K
11:15 19.32 19.41 19.30 19.31 304.2K
11:20 19.30 19.37 19.26 19.37 259.4K
11:25 19.36 19.65 19.36 19.38 767.9K
11:30 19.40 19.40 19.40 19.40 0.9K
13:00 19.39 19.43 19.30 19.35 570.0K
13:05 19.35 19.35 19.26 19.26 313.3K
13:10 19.26 19.28 19.23 19.26 381.0K
13:15 19.25 19.30 19.24 19.26 216.8K
13:20 19.28 19.28 19.23 19.25 323.7K
13:25 19.22 19.27 19.20 19.23 344.2K
13:30 19.23 19.26 19.20 19.20 508.4K
13:35 19.20 19.23 19.16 19.20 302.2K
13:40 19.20 19.26 19.14 19.18 314.3K
13:45 19.17 19.30 19.17 19.30 444.0K
13:50 19.31 19.32 19.24 19.28 187.3K
13:55 19.28 19.30 19.23 19.25 228.2K
14:00 19.24 19.24 19.19 19.20 249.5K
14:05 19.20 19.21 19.10 19.15 528.6K
14:10 19.15 19.17 19.10 19.14 360.3K
14:15 19.13 19.20 19.13 19.19 287.4K
14:20 19.18 19.22 19.15 19.18 317.3K
14:25 19.18 19.22 19.11 19.11 321.1K
14:30 19.12 19.23 19.11 19.15 325.2K
14:35 19.16 19.25 19.16 19.21 476.2K
14:40 19.20 19.25 19.16 19.25 471.4K
14:45 19.23 19.25 19.13 19.15 558.3K
14:50 19.15 19.15 19.00 19.00 1,138.8K
14:55 19.02 19.08 18.99 18.99 695.0K
15:40 18.99 18.99 18.99 18.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据