星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.90 19.25 18.84 19.16 1,883.5K
09:35 19.16 19.34 19.12 19.30 1,552.4K
09:40 19.30 19.34 19.19 19.25 1,102.8K
09:45 19.22 19.30 19.21 19.26 758.2K
09:50 19.26 19.46 19.25 19.46 1,625.0K
09:55 19.44 19.53 19.36 19.38 1,390.5K
10:00 19.38 19.53 19.38 19.53 1,064.0K
10:05 19.53 19.60 19.44 19.44 1,235.5K
10:10 19.44 19.48 19.38 19.38 664.5K
10:15 19.38 19.42 19.35 19.41 460.9K
10:20 19.42 19.51 19.42 19.49 695.2K
10:25 19.49 19.72 19.49 19.71 1,929.8K
10:30 19.72 19.90 19.67 19.86 2,426.7K
10:35 19.85 19.88 19.71 19.80 1,360.2K
10:40 19.80 19.82 19.71 19.79 741.2K
10:45 19.79 19.83 19.70 19.70 772.2K
10:50 19.70 19.70 19.62 19.68 457.8K
10:55 19.67 19.69 19.60 19.66 400.5K
11:00 19.68 19.76 19.68 19.75 333.0K
11:05 19.75 19.78 19.66 19.73 331.0K
11:10 19.75 19.83 19.69 19.75 765.4K
11:15 19.75 19.94 19.75 19.84 1,612.1K
11:20 19.85 19.85 19.78 19.80 557.0K
11:25 19.79 19.80 19.75 19.76 401.2K
11:30 19.75 19.75 19.75 19.75 2.8K
13:00 19.80 19.84 19.78 19.81 847.4K
13:05 19.81 19.81 19.65 19.68 639.7K
13:10 19.66 19.77 19.65 19.68 513.4K
13:15 19.68 19.76 19.64 19.72 417.2K
13:20 19.73 19.78 19.69 19.69 518.9K
13:25 19.69 19.72 19.66 19.66 386.6K
13:30 19.67 19.72 19.60 19.71 438.6K
13:35 19.70 19.73 19.67 19.69 292.1K
13:40 19.71 19.71 19.67 19.69 235.2K
13:45 19.70 19.82 19.70 19.74 699.3K
13:50 19.75 19.76 19.68 19.68 373.5K
13:55 19.68 19.68 19.60 19.65 544.3K
14:00 19.65 19.65 19.60 19.64 502.7K
14:05 19.65 19.71 19.64 19.68 329.3K
14:10 19.68 19.70 19.66 19.68 305.1K
14:15 19.68 19.72 19.67 19.72 365.4K
14:20 19.71 19.74 19.71 19.71 401.7K
14:25 19.71 19.72 19.69 19.71 304.8K
14:30 19.71 19.77 19.71 19.75 629.4K
14:35 19.76 19.79 19.73 19.76 1,055.1K
14:40 19.76 19.76 19.70 19.74 742.1K
14:45 19.74 19.75 19.73 19.74 931.4K
14:50 19.74 19.79 19.73 19.77 1,656.4K
14:55 19.79 19.80 19.77 19.79 984.1K
15:40 19.79 19.79 19.79 19.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据