星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.92 19.35 18.82 19.30 4,122.1K
09:35 19.28 19.38 19.03 19.10 1,864.1K
09:40 19.08 19.13 18.91 18.91 1,595.0K
09:45 18.91 18.97 18.89 18.92 879.8K
09:50 18.92 18.93 18.71 18.73 2,141.3K
09:55 18.73 18.77 18.54 18.64 1,549.8K
10:00 18.65 18.70 18.56 18.67 1,095.5K
10:05 18.67 18.78 18.64 18.78 549.0K
10:10 18.77 18.98 18.77 18.97 535.5K
10:15 18.96 19.03 18.91 18.93 615.8K
10:20 18.92 19.06 18.92 19.01 475.1K
10:25 19.02 19.02 18.97 18.98 265.8K
10:30 18.99 19.05 18.92 18.92 390.6K
10:35 18.92 18.92 18.82 18.82 178.4K
10:40 18.81 18.82 18.76 18.79 367.1K
10:45 18.80 18.80 18.76 18.78 141.2K
10:50 18.78 18.85 18.77 18.80 190.9K
10:55 18.81 18.81 18.65 18.68 386.0K
11:00 18.68 18.75 18.68 18.68 247.2K
11:05 18.68 18.72 18.65 18.69 244.2K
11:10 18.71 18.72 18.68 18.71 139.4K
11:15 18.70 18.77 18.67 18.73 205.3K
11:20 18.72 18.74 18.69 18.74 93.5K
11:25 18.75 18.90 18.75 18.90 234.8K
13:00 18.90 19.20 18.88 18.99 1,000.5K
13:05 18.99 19.03 18.92 18.99 257.6K
13:10 18.98 19.13 18.97 19.03 365.8K
13:15 19.04 19.07 18.94 18.97 238.0K
13:20 18.97 18.98 18.92 18.98 202.1K
13:25 19.00 19.05 18.98 19.02 336.7K
13:30 19.02 19.03 18.97 18.98 233.9K
13:35 18.99 19.34 18.97 19.32 1,351.9K
13:40 19.33 19.33 19.23 19.25 700.4K
13:45 19.24 19.26 19.13 19.16 408.9K
13:50 19.16 19.16 19.11 19.13 175.7K
13:55 19.12 19.14 19.11 19.12 141.5K
14:00 19.11 19.12 19.03 19.09 246.2K
14:05 19.08 19.09 19.03 19.03 107.9K
14:10 19.04 19.04 18.96 18.98 136.8K
14:15 18.96 19.01 18.96 18.99 164.0K
14:20 18.99 19.00 18.94 18.94 178.3K
14:25 18.94 18.98 18.94 18.98 129.4K
14:30 18.97 18.98 18.89 18.90 368.6K
14:35 18.89 18.91 18.83 18.83 357.4K
14:40 18.83 18.90 18.82 18.90 355.2K
14:45 18.89 19.03 18.89 18.93 396.4K
14:50 18.93 19.03 18.93 18.98 535.4K
14:55 18.98 19.00 18.91 18.91 393.9K
15:40 18.98 18.98 18.98 18.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据