星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.42 19.55 19.02 19.26 4,791.4K
09:35 19.27 19.81 19.24 19.74 3,984.3K
09:40 19.74 19.85 19.40 19.42 3,089.6K
09:45 19.45 19.50 19.24 19.31 1,715.9K
09:50 19.31 19.39 19.25 19.37 1,087.6K
09:55 19.37 19.46 19.33 19.41 799.0K
10:00 19.41 19.63 19.41 19.51 1,173.2K
10:05 19.50 19.55 19.35 19.36 1,021.2K
10:10 19.36 19.36 19.21 19.22 929.4K
10:15 19.22 19.36 19.22 19.32 507.9K
10:20 19.32 19.33 19.15 19.15 811.9K
10:25 19.14 19.17 19.05 19.06 873.0K
10:30 19.05 19.12 19.05 19.08 636.0K
10:35 19.08 19.09 19.03 19.09 372.4K
10:40 19.07 19.12 18.99 18.99 622.5K
10:45 18.98 19.04 18.95 19.03 624.5K
10:50 19.01 19.05 18.93 19.05 417.1K
10:55 19.04 19.09 19.03 19.07 339.2K
11:00 19.06 19.23 19.06 19.21 619.4K
11:05 19.21 19.23 19.12 19.20 313.7K
11:10 19.21 19.21 19.15 19.17 440.2K
11:15 19.18 19.20 19.15 19.15 172.5K
11:20 19.16 19.28 19.14 19.25 697.7K
11:25 19.23 19.25 19.16 19.22 177.8K
11:30 19.23 19.23 19.23 19.23 0.4K
13:00 19.24 19.24 19.00 19.00 550.4K
13:05 19.00 19.01 18.96 18.98 394.1K
13:10 18.97 19.05 18.93 19.02 515.7K
13:15 19.02 19.05 18.96 19.01 323.7K
13:20 19.02 19.18 19.02 19.10 315.5K
13:25 19.11 19.16 19.03 19.07 348.0K
13:30 19.06 19.08 19.00 19.04 419.9K
13:35 19.05 19.07 19.02 19.03 224.7K
13:40 19.03 19.04 18.99 19.00 429.5K
13:45 19.00 19.05 18.98 19.04 212.4K
13:50 19.05 19.08 18.98 19.01 309.7K
13:55 19.01 19.01 18.97 18.98 193.5K
14:00 18.98 18.98 18.91 18.94 431.4K
14:05 18.94 18.97 18.93 18.96 181.6K
14:10 18.95 18.96 18.91 18.91 343.9K
14:15 18.91 18.93 18.87 18.88 497.6K
14:20 18.88 18.93 18.83 18.93 403.7K
14:25 18.92 18.95 18.90 18.95 292.6K
14:30 18.95 19.03 18.95 19.00 443.9K
14:35 19.01 19.08 19.00 19.04 486.5K
14:40 19.03 19.10 19.03 19.10 561.1K
14:45 19.10 19.11 19.08 19.09 520.2K
14:50 19.09 19.15 19.08 19.13 946.8K
14:55 19.13 19.16 19.13 19.15 549.8K
15:40 19.15 19.15 19.15 19.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据