星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.21 20.10 19.21 20.05 12,143.2K
09:35 20.07 20.08 19.72 19.97 5,911.4K
09:40 19.92 20.06 19.73 20.00 3,835.4K
09:45 19.99 19.99 19.85 19.89 1,795.5K
09:50 19.88 19.89 19.62 19.65 2,012.7K
09:55 19.65 19.72 19.58 19.68 1,190.4K
10:00 19.68 19.70 19.50 19.60 1,562.1K
10:05 19.60 19.72 19.58 19.62 1,008.1K
10:10 19.63 19.64 19.47 19.47 963.7K
10:15 19.47 19.50 19.38 19.40 733.8K
10:20 19.42 19.48 19.40 19.47 632.2K
10:25 19.47 19.59 19.42 19.50 755.3K
10:30 19.49 19.50 19.43 19.44 490.0K
10:35 19.45 19.47 19.42 19.42 328.2K
10:40 19.43 19.47 19.36 19.41 494.2K
10:45 19.41 19.42 19.36 19.36 345.0K
10:50 19.37 19.43 19.34 19.41 382.5K
10:55 19.40 19.48 19.40 19.45 306.5K
11:00 19.46 19.48 19.41 19.48 312.4K
11:05 19.45 19.49 19.39 19.39 407.1K
11:10 19.38 19.39 19.35 19.35 253.5K
11:15 19.36 19.36 19.30 19.33 425.8K
11:20 19.33 19.33 19.23 19.28 305.1K
11:25 19.29 19.33 19.25 19.31 292.0K
11:30 19.32 19.32 19.32 19.32 3.9K
13:00 19.31 19.33 19.23 19.27 467.5K
13:05 19.28 19.28 19.18 19.21 469.4K
13:10 19.21 19.23 19.19 19.20 412.8K
13:15 19.20 19.27 19.19 19.23 354.8K
13:20 19.23 19.32 19.22 19.28 450.5K
13:25 19.27 19.37 19.21 19.36 418.8K
13:30 19.35 19.35 19.28 19.30 264.5K
13:35 19.30 19.31 19.21 19.22 373.5K
13:40 19.21 19.25 19.21 19.23 292.0K
13:45 19.22 19.23 19.17 19.17 298.7K
13:50 19.17 19.19 19.14 19.15 304.0K
13:55 19.15 19.15 19.11 19.13 363.7K
14:00 19.13 19.13 19.07 19.09 604.6K
14:05 19.07 19.10 19.06 19.10 479.0K
14:10 19.10 19.14 19.07 19.13 505.9K
14:15 19.14 19.16 19.02 19.06 580.8K
14:20 19.05 19.10 19.04 19.10 320.8K
14:25 19.09 19.14 19.07 19.14 347.8K
14:30 19.14 19.17 19.11 19.11 727.1K
14:35 19.11 19.11 19.01 19.02 594.2K
14:40 19.03 19.06 18.97 19.02 908.8K
14:45 19.02 19.05 18.96 18.97 667.2K
14:50 18.97 19.02 18.96 18.98 883.6K
14:55 18.97 18.99 18.93 18.96 601.9K
15:40 18.96 18.96 18.96 18.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据