星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.80 19.80 19.25 19.35 12,568.1K
09:35 19.33 19.66 19.28 19.53 4,902.2K
09:40 19.54 19.69 19.45 19.57 3,535.5K
09:45 19.57 19.72 19.56 19.65 2,564.5K
09:50 19.64 19.83 19.64 19.66 2,564.5K
09:55 19.66 19.66 19.56 19.59 1,302.9K
10:00 19.58 19.69 19.58 19.61 1,224.9K
10:05 19.62 19.62 19.53 19.54 956.9K
10:10 19.53 19.56 19.48 19.54 1,097.0K
10:15 19.55 19.62 19.48 19.48 799.0K
10:20 19.48 19.73 19.43 19.66 1,719.8K
10:25 19.64 19.71 19.56 19.56 1,079.6K
10:30 19.53 19.76 19.53 19.75 2,117.0K
10:35 19.76 19.79 19.70 19.72 1,122.6K
10:40 19.72 19.72 19.59 19.59 600.5K
10:45 19.58 19.64 19.56 19.62 588.2K
10:50 19.62 19.70 19.62 19.65 503.0K
10:55 19.65 19.66 19.60 19.63 447.2K
11:00 19.63 19.69 19.63 19.63 666.1K
11:05 19.64 19.69 19.62 19.67 447.4K
11:10 19.68 19.70 19.66 19.67 565.5K
11:15 19.67 19.80 19.66 19.78 1,199.8K
11:20 19.78 19.78 19.68 19.73 747.2K
11:25 19.73 19.76 19.69 19.76 577.3K
11:30 19.75 19.75 19.75 19.75 0.4K
13:00 19.76 19.77 19.64 19.65 915.2K
13:05 19.66 19.66 19.57 19.57 684.9K
13:10 19.58 19.59 19.46 19.47 895.9K
13:15 19.47 19.48 19.41 19.42 750.9K
13:20 19.42 19.42 19.33 19.36 1,432.4K
13:25 19.35 19.36 19.30 19.30 947.5K
13:30 19.32 19.40 19.31 19.37 731.0K
13:35 19.38 19.39 19.34 19.34 501.9K
13:40 19.34 19.35 19.25 19.28 1,198.0K
13:45 19.29 19.30 19.22 19.24 1,256.0K
13:50 19.24 19.25 19.18 19.22 1,477.0K
13:55 19.21 19.25 19.20 19.22 534.7K
14:00 19.21 19.24 19.17 19.17 861.8K
14:05 19.17 19.22 19.16 19.16 676.4K
14:10 19.15 19.17 19.10 19.12 1,042.9K
14:15 19.12 19.18 19.11 19.17 743.2K
14:20 19.16 19.17 19.09 19.09 995.2K
14:25 19.10 19.12 19.07 19.08 818.3K
14:30 19.10 19.11 19.06 19.07 924.8K
14:35 19.07 19.11 19.07 19.10 765.4K
14:40 19.09 19.12 19.09 19.10 929.2K
14:45 19.09 19.15 19.08 19.12 1,405.5K
14:50 19.11 19.12 18.98 19.01 2,330.4K
14:55 18.99 19.04 18.99 19.02 937.0K
15:40 19.08 19.08 19.08 19.08 1,029.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据