星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.98 17.15 16.98 17.15 275.0K
09:35 17.15 17.21 17.10 17.17 256.6K
09:40 17.17 17.21 17.15 17.15 304.1K
09:45 17.15 17.21 17.15 17.16 209.4K
09:50 17.16 17.18 17.10 17.11 140.4K
09:55 17.11 17.14 17.10 17.14 106.7K
10:00 17.14 17.18 17.09 17.13 205.4K
10:05 17.13 17.17 17.13 17.15 89.7K
10:10 17.14 17.15 17.09 17.13 165.9K
10:15 17.13 17.15 17.09 17.13 123.2K
10:20 17.14 17.16 17.12 17.15 85.7K
10:25 17.15 17.17 17.14 17.14 73.7K
10:30 17.14 17.18 17.13 17.17 102.0K
10:35 17.17 17.21 17.16 17.21 123.9K
10:40 17.21 17.28 17.20 17.24 396.3K
10:45 17.24 17.29 17.22 17.29 146.2K
10:50 17.28 17.30 17.24 17.25 178.6K
10:55 17.24 17.28 17.24 17.27 90.3K
11:00 17.27 17.34 17.27 17.30 269.6K
11:05 17.31 17.31 17.26 17.27 149.6K
11:10 17.27 17.27 17.24 17.25 27.5K
11:15 17.27 17.27 17.22 17.24 95.3K
11:20 17.23 17.28 17.22 17.26 29.0K
11:25 17.27 17.29 17.27 17.27 70.3K
13:00 17.27 17.29 17.25 17.26 85.6K
13:05 17.25 17.27 17.23 17.26 63.4K
13:10 17.25 17.29 17.25 17.25 66.2K
13:15 17.25 17.28 17.24 17.27 86.0K
13:20 17.25 17.27 17.22 17.23 49.1K
13:25 17.22 17.24 17.21 17.24 89.9K
13:30 17.23 17.24 17.22 17.23 35.4K
13:35 17.24 17.25 17.23 17.23 55.9K
13:40 17.23 17.25 17.23 17.23 114.9K
13:45 17.23 17.29 17.22 17.27 180.6K
13:50 17.26 17.27 17.22 17.26 125.6K
13:55 17.25 17.25 17.23 17.25 34.5K
14:00 17.24 17.26 17.16 17.16 206.1K
14:05 17.15 17.20 17.14 17.20 93.7K
14:10 17.20 17.23 17.20 17.20 78.1K
14:15 17.21 17.22 17.19 17.21 50.8K
14:20 17.22 17.22 17.17 17.20 33.1K
14:25 17.20 17.22 17.17 17.20 90.9K
14:30 17.18 17.19 17.16 17.18 70.1K
14:35 17.18 17.22 17.17 17.22 88.8K
14:40 17.22 17.22 17.20 17.21 86.5K
14:45 17.21 17.24 17.21 17.22 171.7K
14:50 17.22 17.24 17.22 17.22 132.2K
14:55 17.22 17.23 17.21 17.23 61.7K
15:40 17.24 17.24 17.24 17.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据