星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.81 17.99 17.81 17.89 647.3K
09:35 17.90 17.96 17.85 17.96 353.4K
09:40 17.97 18.17 17.97 18.12 832.2K
09:45 18.12 18.15 18.05 18.05 462.2K
09:50 18.05 18.08 18.00 18.04 332.4K
09:55 18.03 18.07 18.02 18.05 174.4K
10:00 18.05 18.12 18.03 18.12 134.7K
10:05 18.09 18.09 18.03 18.04 203.7K
10:10 18.04 18.11 18.02 18.10 204.9K
10:15 18.09 18.13 18.08 18.12 220.3K
10:20 18.10 18.13 18.05 18.07 184.5K
10:25 18.08 18.08 18.00 18.01 209.7K
10:30 18.02 18.04 17.95 17.98 217.3K
10:35 17.98 18.01 17.95 18.00 146.1K
10:40 18.00 18.02 17.96 17.98 119.1K
10:45 17.98 18.01 17.95 17.97 68.3K
10:50 17.97 18.02 17.97 18.00 123.5K
10:55 18.00 18.03 17.98 18.02 50.3K
11:00 18.03 18.08 18.01 18.06 105.4K
11:05 18.07 18.09 18.00 18.07 144.1K
11:10 18.07 18.09 18.03 18.05 71.7K
11:15 18.06 18.10 18.05 18.06 75.8K
11:20 18.06 18.16 18.06 18.15 218.4K
11:25 18.15 18.18 18.13 18.17 145.6K
11:30 18.17 18.17 18.17 18.17 0.1K
13:00 18.17 18.17 18.09 18.11 243.6K
13:05 18.11 18.19 18.11 18.16 209.8K
13:10 18.17 18.22 18.16 18.21 238.0K
13:15 18.22 18.29 18.20 18.26 367.3K
13:20 18.28 18.28 18.21 18.22 150.3K
13:25 18.22 18.25 18.20 18.23 152.1K
13:30 18.23 18.23 18.15 18.16 170.0K
13:35 18.16 18.18 18.13 18.17 129.9K
13:40 18.15 18.20 18.14 18.14 103.3K
13:45 18.14 18.14 18.09 18.11 154.1K
13:50 18.09 18.19 18.09 18.16 132.3K
13:55 18.16 18.19 18.13 18.19 109.1K
14:00 18.19 18.19 18.07 18.16 371.4K
14:05 18.17 18.18 18.13 18.16 146.9K
14:10 18.19 18.19 18.08 18.10 171.6K
14:15 18.11 18.13 18.08 18.13 121.4K
14:20 18.14 18.14 18.10 18.13 100.4K
14:25 18.12 18.18 18.12 18.15 118.0K
14:30 18.16 18.20 18.15 18.17 206.3K
14:35 18.17 18.17 18.13 18.13 106.0K
14:40 18.14 18.19 18.12 18.19 203.4K
14:45 18.19 18.22 18.18 18.19 241.9K
14:50 18.19 18.23 18.16 18.16 356.0K
14:55 18.16 18.20 18.16 18.18 78.8K
15:40 18.19 18.19 18.19 18.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据