星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.82 18.84 18.72 18.83 933.2K
09:35 18.83 18.83 18.66 18.66 723.7K
09:40 18.66 18.74 18.66 18.71 865.7K
09:45 18.72 18.90 18.68 18.76 786.9K
09:50 18.79 18.86 18.76 18.79 291.3K
09:55 18.79 18.98 18.78 18.91 657.6K
10:00 18.92 18.97 18.82 18.82 663.7K
10:05 18.81 18.81 18.72 18.75 419.3K
10:10 18.74 18.76 18.71 18.71 311.6K
10:15 18.73 18.74 18.71 18.73 184.7K
10:20 18.73 18.76 18.68 18.68 354.7K
10:25 18.68 18.72 18.65 18.68 314.5K
10:30 18.67 18.73 18.67 18.73 111.5K
10:35 18.72 18.72 18.63 18.65 296.6K
10:40 18.65 18.69 18.63 18.67 180.5K
10:45 18.66 18.70 18.62 18.68 262.7K
10:50 18.68 18.72 18.64 18.66 309.2K
10:55 18.66 18.70 18.65 18.69 112.7K
11:00 18.68 18.72 18.67 18.72 139.1K
11:05 18.70 18.75 18.69 18.73 83.7K
11:10 18.74 18.79 18.73 18.77 126.3K
11:15 18.77 18.78 18.73 18.73 95.8K
11:20 18.72 18.73 18.68 18.68 106.5K
11:25 18.70 18.71 18.67 18.69 70.5K
13:00 18.69 18.70 18.65 18.65 212.7K
13:05 18.65 18.67 18.58 18.60 475.6K
13:10 18.59 18.65 18.59 18.64 334.9K
13:15 18.64 18.66 18.60 18.61 173.4K
13:20 18.61 18.67 18.61 18.64 111.6K
13:25 18.64 18.64 18.56 18.58 379.3K
13:30 18.58 18.63 18.53 18.62 329.9K
13:35 18.62 18.63 18.56 18.63 208.6K
13:40 18.63 18.65 18.62 18.65 88.1K
13:45 18.64 18.70 18.64 18.69 246.3K
13:50 18.69 18.69 18.61 18.63 97.5K
13:55 18.64 18.64 18.61 18.62 117.2K
14:00 18.64 18.64 18.54 18.55 364.5K
14:05 18.55 18.61 18.54 18.61 247.6K
14:10 18.60 18.62 18.57 18.57 150.6K
14:15 18.58 18.58 18.52 18.53 229.7K
14:20 18.53 18.56 18.50 18.51 319.2K
14:25 18.50 18.55 18.49 18.55 433.4K
14:30 18.54 18.55 18.45 18.47 735.0K
14:35 18.47 18.48 18.39 18.41 736.9K
14:40 18.41 18.47 18.41 18.46 520.8K
14:45 18.46 18.48 18.40 18.41 321.5K
14:50 18.42 18.43 18.36 18.36 591.8K
14:55 18.38 18.40 18.37 18.38 308.5K
15:40 18.38 18.38 18.38 18.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据