星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.76 18.76 18.52 18.53 1,447.4K
09:35 18.53 18.57 18.49 18.56 1,222.9K
09:40 18.55 18.57 18.46 18.52 1,075.7K
09:45 18.50 18.54 18.41 18.44 963.9K
09:50 18.44 18.54 18.44 18.47 425.0K
09:55 18.47 18.56 18.45 18.55 628.8K
10:00 18.56 18.58 18.46 18.48 389.9K
10:05 18.49 18.55 18.47 18.51 560.5K
10:10 18.52 18.53 18.44 18.46 404.7K
10:15 18.45 18.52 18.45 18.50 319.9K
10:20 18.51 18.56 18.50 18.51 222.1K
10:25 18.51 18.51 18.45 18.48 222.9K
10:30 18.49 18.49 18.39 18.42 614.7K
10:35 18.43 19.08 18.42 19.04 3,927.0K
10:40 18.95 19.09 18.81 18.82 2,385.8K
10:45 18.80 18.82 18.70 18.71 794.9K
10:50 18.72 18.72 18.64 18.67 497.2K
10:55 18.67 18.68 18.60 18.62 384.1K
11:00 18.63 18.70 18.58 18.66 220.1K
11:05 18.66 18.68 18.60 18.62 335.8K
11:10 18.64 18.99 18.63 18.87 683.9K
11:15 18.85 18.89 18.71 18.79 592.8K
11:20 18.80 18.89 18.79 18.86 340.4K
11:25 18.87 18.97 18.85 18.95 383.4K
13:00 18.99 19.36 18.99 19.27 2,530.0K
13:05 19.29 19.30 19.15 19.15 1,454.4K
13:10 19.15 19.16 19.05 19.08 238.7K
13:15 19.09 19.15 19.07 19.10 371.5K
13:20 19.11 19.11 18.97 19.00 352.7K
13:25 18.97 19.11 18.97 19.03 605.7K
13:30 19.03 19.14 18.99 19.11 490.0K
13:35 19.13 19.20 19.00 19.01 676.9K
13:40 19.01 19.04 18.92 18.92 318.7K
13:45 18.93 19.07 18.91 19.05 462.9K
13:50 19.05 19.16 19.05 19.12 376.1K
13:55 19.16 19.30 19.13 19.23 1,155.6K
14:00 19.22 19.74 19.22 19.58 3,522.5K
14:05 19.58 19.65 19.32 19.37 1,261.5K
14:10 19.37 19.83 19.36 19.71 2,538.1K
14:15 19.70 19.73 19.45 19.46 1,206.4K
14:20 19.45 19.60 19.44 19.52 1,178.8K
14:25 19.52 19.68 19.50 19.66 986.9K
14:30 19.65 19.79 19.60 19.61 1,583.7K
14:35 19.60 19.70 19.52 19.55 1,226.3K
14:40 19.55 19.55 19.35 19.39 1,235.4K
14:45 19.39 19.45 19.38 19.45 1,169.3K
14:50 19.45 19.50 19.41 19.50 1,262.6K
14:55 19.50 19.50 19.46 19.48 509.9K
15:40 19.47 19.47 19.47 19.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据