星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.69 15.84 15.67 15.71 795.4K
09:35 15.71 15.80 15.67 15.78 475.4K
09:40 15.78 15.83 15.76 15.80 337.7K
09:45 15.78 15.82 15.72 15.81 392.6K
09:50 15.81 15.82 15.73 15.77 263.9K
09:55 15.78 15.85 15.77 15.85 287.8K
10:00 15.85 15.88 15.78 15.87 428.4K
10:05 15.88 15.89 15.81 15.84 300.0K
10:10 15.84 15.85 15.75 15.76 355.0K
10:15 15.76 15.77 15.72 15.74 264.0K
10:20 15.73 15.78 15.72 15.74 163.7K
10:25 15.73 15.73 15.65 15.71 202.7K
10:30 15.72 15.75 15.70 15.73 61.4K
10:35 15.72 15.76 15.65 15.65 165.5K
10:40 15.66 15.73 15.64 15.73 146.4K
10:45 15.72 15.78 15.72 15.76 64.6K
10:50 15.76 15.78 15.72 15.75 44.5K
10:55 15.75 15.80 15.71 15.75 193.3K
11:00 15.77 15.77 15.68 15.70 40.3K
11:05 15.69 15.80 15.69 15.80 104.2K
11:10 15.80 15.82 15.70 15.70 96.7K
11:15 15.70 15.72 15.67 15.69 101.3K
11:20 15.71 15.73 15.66 15.69 99.4K
11:25 15.68 15.75 15.67 15.73 85.4K
13:00 15.74 15.77 15.71 15.72 125.3K
13:05 15.72 15.78 15.70 15.78 110.9K
13:10 15.78 15.82 15.75 15.81 135.2K
13:15 15.81 15.83 15.78 15.78 58.4K
13:20 15.78 15.83 15.76 15.76 207.5K
13:25 15.76 15.82 15.76 15.77 67.0K
13:30 15.77 15.80 15.75 15.76 122.4K
13:35 15.76 15.77 15.72 15.75 66.9K
13:40 15.74 15.75 15.69 15.69 121.3K
13:45 15.69 15.73 15.69 15.72 51.0K
13:50 15.73 15.75 15.68 15.71 116.5K
13:55 15.72 15.74 15.71 15.72 34.3K
14:00 15.71 15.75 15.69 15.69 122.0K
14:05 15.70 15.74 15.69 15.69 155.3K
14:10 15.69 15.70 15.66 15.66 102.8K
14:15 15.66 15.68 15.60 15.61 428.0K
14:20 15.61 15.64 15.55 15.57 200.1K
14:25 15.57 15.59 15.53 15.57 81.7K
14:30 15.58 15.65 15.56 15.58 149.4K
14:35 15.57 15.58 15.53 15.56 128.8K
14:40 15.56 15.62 15.56 15.58 119.0K
14:45 15.57 15.58 15.50 15.50 237.1K
14:50 15.51 15.54 15.48 15.49 206.0K
14:55 15.49 15.55 15.49 15.55 155.1K
15:40 15.55 15.55 15.55 15.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据